Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Chart & Stock Price History

$24.84 -0.03 (-0.12%)
(As of 11/21/2024 ET)

Innovator MSCI Emerging Markets Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-2.55%
3 Month
Performance
-0.40%
6 Month
Performance
-0.12%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+7.77%
Receive EJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

EJUL Stock Chart for Thursday, November, 21, 2024

Innovator MSCI Emerging Markets Power Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.92$24.87
-0.20%
$24.89$24.813,310 shs$90.78 million
11/19/2024$24.91$24.92
+0.04%
$24.92$24.875,338 shs$90.96 million
11/18/2024$24.77$24.91
+0.55%
$24.91$24.723,206 shs$90.92 million
11/15/2024$24.79$24.77
-0.08%
$24.77$24.723,580 shs$90.41 million
11/14/2024$24.88$24.79
-0.34%
$24.86$24.794,006 shs$90.48 million
11/13/2024$24.97$24.88
-0.37%
$24.88$24.825,781 shs$90.79 million
11/12/2024$25.22$24.97
-1.00%
$24.97$24.865,928 shs$91.13 million
11/11/2024$25.30$25.22
-0.30%
$25.26$25.169,916 shs$92.05 million
11/08/2024$25.59$25.30
-1.13%
$25.37$25.267,127 shs$92.35 million
11/07/2024$25.29$25.59
+1.19%
$25.61$25.494,894 shs$93.40 million
11/06/2024$25.37$25.29
-0.32%
$25.32$25.19154,231 shs$92.31 million
11/05/2024$25.28$25.37
+0.36%
$25.48$25.375,964 shs$92.60 million
11/04/2024$25.20$25.28
+0.31%
$25.36$25.284,054 shs$92.27 million
11/01/2024$25.18$25.20
+0.08%
$25.31$25.1611,458 shs$91.98 million
10/31/2024$25.24$25.18
-0.24%
$25.22$25.0820,646 shs$91.91 million
10/30/2024$25.40$25.24
-0.63%
$25.34$25.234,584 shs$92.13 million
10/29/2024$25.43$25.40
-0.12%
$25.50$25.3712,495 shs$92.71 million
10/28/2024$25.39$25.43
+0.16%
$25.48$25.3815,303 shs$92.82 million
10/25/2024$25.37$25.39
+0.08%
$25.51$25.393,118 shs$92.67 million
10/24/2024$25.38$25.37
-0.04%
$25.39$25.331,445 shs$92.60 million
10/23/2024$25.52$25.38
-0.54%
$25.45$25.354,351 shs$92.64 million
10/22/2024$25.49$25.52
+0.11%
$25.54$25.436,987 shs$93.14 million
10/21/2024$25.57$25.49
-0.31%
$25.51$25.424,079 shs$93.04 million


This page (NYSEARCA:EJUL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners