Free Trial

Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Chart & Stock Price History

$25.28
+0.08 (+0.32%)
(As of 11/4/2024 ET)

Innovator MSCI Emerging Markets Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-1.73%
3 Month
Performance
+6.06%
6 Month
Performance
+3.50%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+11.28%
Receive EJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator MSCI Emerging Markets Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

EJUL Stock Chart for Tuesday, November, 5, 2024

Innovator MSCI Emerging Markets Power Buffer ETF - July Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.20$25.28
+0.31%
$25.36$25.284,054 shs$92.27 million
11/01/2024$25.18$25.20
+0.08%
$25.31$25.1611,458 shs$91.98 million
10/31/2024$25.24$25.18
-0.24%
$25.22$25.0820,646 shs$91.91 million
10/30/2024$25.40$25.24
-0.63%
$25.34$25.234,584 shs$92.13 million
10/29/2024$25.43$25.40
-0.12%
$25.50$25.3712,495 shs$92.71 million
10/28/2024$25.39$25.43
+0.16%
$25.48$25.3815,303 shs$92.82 million
10/25/2024$25.37$25.39
+0.08%
$25.51$25.393,118 shs$92.67 million
10/24/2024$25.38$25.37
-0.04%
$25.39$25.331,445 shs$92.60 million
10/23/2024$25.52$25.38
-0.54%
$25.45$25.354,351 shs$92.64 million
10/22/2024$25.49$25.52
+0.11%
$25.54$25.436,987 shs$93.14 million
10/21/2024$25.57$25.49
-0.31%
$25.51$25.424,079 shs$93.04 million
10/18/2024$25.45$25.57
+0.47%
$25.63$25.571,989 shs$93.33 million
10/17/2024$25.42$25.45
+0.12%
$25.48$25.385,022 shs$92.89 million
10/16/2024$25.31$25.42
+0.43%
$25.48$25.3814,787 shs$92.78 million
10/15/2024$25.59$25.31
-1.09%
$25.46$25.3011,272 shs$92.38 million
10/14/2024$25.61$25.59
-0.08%
$25.66$25.559,510 shs$93.40 million
10/11/2024$25.52$25.61
+0.35%
$25.64$25.496,753 shs$93.48 million
10/10/2024$25.52$25.52$25.55$25.4511,937 shs$93.15 million
10/09/2024$25.51$25.52
+0.04%
$25.53$25.454,509 shs$93.15 million
10/08/2024$25.81$25.51
-1.16%
$25.58$25.428,562 shs$93.11 million
10/07/2024$25.73$25.81
+0.31%
$25.86$25.709,355 shs$94.21 million
10/04/2024$25.65$25.73
+0.31%
$25.73$25.6519,040 shs$93.91 million
10/03/2024$25.80$25.65
-0.58%
$25.69$25.6061,833 shs$93.62 million
10/02/2024$25.58$25.80
+0.86%
$25.82$25.739,243 shs$94.17 million
10/01/2024$25.53$25.58
+0.20%
$25.64$25.44229,697 shs$93.37 million
09/30/2024$25.73$25.53
-0.76%
$25.65$25.487,051 shs$93.18 million
09/27/2024$25.74$25.73
-0.06%
$25.82$25.7021,012 shs$93.90 million
09/26/2024$25.36$25.74
+1.50%
$25.86$25.6516,945 shs$93.95 million
09/25/2024$25.54$25.36
-0.70%
$25.52$25.369,282 shs$92.56 million
09/24/2024$25.12$25.54
+1.67%
$25.69$25.421,855 shs$93.22 million
09/23/2024$25.03$25.12
+0.34%
$25.15$25.044,494 shs$91.69 million
09/20/2024$25.03$25.03$25.04$24.993,097 shs$91.36 million
09/19/2024$24.75$25.03
+1.13%
$25.06$24.9355,648 shs$91.36 million
09/18/2024$24.76$24.75
-0.04%
$24.83$24.724,880 shs$90.34 million
09/17/2024$24.76$24.76$24.86$24.7110,693 shs$90.37 million
09/16/2024$24.69$24.76
+0.28%
$24.77$24.7217,300 shs$90.37 million
09/13/2024$24.60$24.69
+0.37%
$24.74$24.6410,411 shs$90.12 million
09/12/2024$24.54$24.60
+0.24%
$24.64$24.5214,062 shs$89.79 million
09/11/2024$24.41$24.54
+0.53%
$24.54$24.3012,520 shs$89.57 million
09/10/2024$24.49$24.41
-0.33%
$24.46$24.3230,087 shs$89.10 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024$24.38$24.49
+0.46%
$24.51$24.4313,933 shs$89.39 million
09/06/2024$24.61$24.38
-0.93%
$24.64$24.3325,946 shs$88.99 million
09/05/2024$24.58$24.61
+0.12%
$24.69$24.5512,555 shs$89.83 million
09/04/2024$24.58$24.58$24.66$24.5325,153 shs$89.72 million
09/03/2024$24.88$24.58
-1.21%
$24.79$24.5823,298 shs$89.72 million
09/02/2024$24.88$24.88$24.95$24.8111,900 shs$90.81 million
08/30/2024$24.85$24.88
+0.12%
$24.95$24.8111,921 shs$90.81 million
08/29/2024$24.81$24.85
+0.16%
$24.89$24.836,874 shs$90.70 million
08/28/2024$24.89$24.81
-0.32%
$24.89$24.754,604 shs$90.56 million
08/27/2024$24.88$24.89
+0.04%
$24.94$24.8410,450 shs$90.85 million
08/26/2024$24.99$24.88
-0.44%
$24.93$24.8411,290 shs$90.81 million
08/23/2024$24.75$24.99
+0.97%
$25.03$24.956,296 shs$91.21 million
08/22/2024$24.94$24.75
-0.76%
$24.89$24.7312,959 shs$90.34 million
08/21/2024$24.87$24.94
+0.28%
$24.94$24.902,985 shs$91.03 million
08/20/2024$24.96$24.87
-0.36%
$24.98$24.8411,376 shs$90.78 million
08/19/2024$24.83$24.96
+0.54%
$25.03$24.9312,248 shs$91.10 million
08/16/2024$24.66$24.83
+0.69%
$24.86$24.709,970 shs$90.63 million
08/15/2024$24.53$24.66
+0.53%
$24.71$24.618,441 shs$90.01 million
08/14/2024$24.55$24.53
-0.08%
$24.58$24.5010,453 shs$89.53 million
08/13/2024$24.49$24.55
+0.24%
$24.63$24.4917,281 shs$89.61 million
08/12/2024$24.38$24.49
+0.46%
$24.51$24.4459,079 shs$89.39 million
08/09/2024$24.29$24.38
+0.37%
$24.43$24.32128,247 shs$88.99 million
08/08/2024$24.08$24.29
+0.87%
$24.34$24.1272,379 shs$88.66 million
08/07/2024$23.95$24.08
+0.54%
$24.22$23.8051,014 shs$87.89 million
08/06/2024$23.84$23.95
+0.46%
$24.04$23.7315,163 shs$87.42 million
08/05/2024$24.25$23.84
-1.68%
$23.95$23.3319,953 shs$87.02 million


This page (NYSEARCA:EJUL) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners