Free Trial

Eventide High Dividend ETF (ELCV) Chart & Stock Price History

$24.93
-0.03 (-0.12%)
(As of 11/4/2024 ET)

Eventide High Dividend ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-2.71%
Receive ELCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

ELCV Stock Chart for Monday, November, 4, 2024

Eventide High Dividend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.96$24.93
-0.13%
$24.99$24.863,583 shs$0.00
11/01/2024$25.25$24.96
-1.15%
$25.31$24.944,930 shs$0.00
10/31/2024$25.29$25.25
-0.16%
$25.33$25.2310,909 shs$0.00
10/30/2024$25.22$25.29
+0.28%
$25.33$25.13207,639 shs$0.00
10/29/2024$25.44$25.22
-0.86%
$25.22$25.191,240 shs$0.00
10/28/2024$25.39$25.44
+0.20%
$25.50$25.214,744 shs$0.00
10/25/2024$25.56$25.39
-0.67%
$25.61$25.394,436 shs$0.00
10/24/2024$25.52$25.56
+0.16%
$25.56$25.45408 shs$0.00
10/23/2024$25.49$25.52
+0.12%
$25.57$25.402,220 shs$0.00
10/22/2024$25.56$25.49
-0.27%
$25.57$25.368,909 shs$0.00
10/21/2024$25.77$25.56
-0.80%
$25.85$25.5414,644 shs$0.00
10/18/2024$25.71$25.76
+0.19%
$25.78$25.6364,150 shs$0.00
10/17/2024$25.76$25.71
-0.19%
$25.88$25.718,511 shs$0.00
10/16/2024$25.54$25.76
+0.86%
$25.80$25.599,688 shs$0.00
10/15/2024$25.81$25.54
-1.05%
$25.79$25.4712,325 shs$0.00
10/14/2024$25.60$25.81
+0.83%
$28.19$25.717,042 shs$0.00
10/11/2024$25.34$25.60
+1.03%
$26.61$25.4918,339 shs$0.00
10/10/2024$25.47$25.34
-0.51%
$25.43$25.3410,817 shs$0.00
10/09/2024$25.39$25.47
+0.32%
$25.51$25.2819,309 shs$0.00
10/08/2024$25.43$25.39
-0.16%
$25.42$25.344,388 shs$0.00
10/07/2024$25.62$25.43
-0.76%
$25.55$25.4312,797 shs$0.00
10/04/2024$25.38$25.62
+0.95%
$26.64$25.458,040 shs$0.00
10/03/2024$25.33$25.38
+0.20%
$25.46$25.2714,547 shs$0.00
10/02/2024$25.11$25.33
+0.88%
$25.34$25.1613,347 shs$0.00
10/01/2024N/A$25.11$25.12$24.955,295 shs$0.00


This page (NYSEARCA:ELCV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners