Free Trial

Eventide High Dividend ETF (ELCV) Chart & Stock Price History

$24.13 -0.98 (-3.90%)
As of 04/3/2025 04:10 PM Eastern

Eventide High Dividend ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-3.25%
3 Month
Performance
-4.44%
6 Month
Performance
-5.82%
Year-To-Date
Performance
-2.39%
Receive ELCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

ELCV Stock Chart for Friday, April, 4, 2025

Remove Ads

Eventide High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.11$24.13
-3.90%
$24.68$24.1315,408 shs$85.66 million
04/02/2025$24.95$25.11
+0.64%
$25.12$24.838,515 shs$89.14 million
04/01/2025$24.89$24.95
+0.24%
$24.97$24.7537,407 shs$88.57 million
03/31/2025$24.65$24.89
+0.97%
$24.93$24.6242,250 shs$88.36 million
03/28/2025$24.90$24.65
-1.00%
$24.79$24.5928,267 shs$87.51 million
03/27/2025$24.99$24.90
-0.36%
$25.07$24.8236,787 shs$88.40 million
03/26/2025$25.13$24.99
-0.56%
$25.18$24.988,272 shs$88.71 million
03/25/2025$25.21$25.13
-0.32%
$25.18$25.0524,024 shs$89.21 million
03/24/2025$24.83$25.21
+1.53%
$25.21$25.029,831 shs$89.50 million
03/21/2025$25.03$24.83
-0.80%
$24.89$24.756,254 shs$86.41 million
03/20/2025$24.94$25.03
+0.36%
$25.05$24.8916,988 shs$87.10 million
03/19/2025$24.75$24.94
+0.77%
$25.05$24.7813,958 shs$86.79 million
03/18/2025$24.92$24.75
-0.68%
$24.81$24.6552,486 shs$86.13 million
03/17/2025$24.58$24.92
+1.38%
$25.00$24.817,796 shs$86.72 million
03/14/2025$24.13$24.58
+1.86%
$24.63$24.4442,710 shs$85.54 million
03/13/2025$24.33$24.13
-0.82%
$24.14$24.0018,465 shs$83.97 million
03/12/2025$24.21$24.33
+0.50%
$24.50$24.1813,528 shs$84.67 million
03/11/2025$24.43$24.21
-0.90%
$24.42$24.1012,240 shs$84.25 million
03/10/2025$24.68$24.43
-1.01%
$24.66$24.2931,168 shs$85.02 million
03/07/2025$24.40$24.68
+1.15%
$24.75$24.2816,639 shs$85.89 million
03/06/2025$25.00$24.40
-2.40%
$24.67$24.3871,887 shs$0.00
03/05/2025$24.94$25.00
+0.24%
$25.04$24.7221,148 shs$0.00
03/04/2025$25.37$24.94
-1.69%
$25.26$24.8745,342 shs$0.00
03/03/2025$25.58$25.37
-0.82%
$25.86$25.2117,747 shs$0.00

This page (NYSEARCA:ELCV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners