Free Trial

Eventide High Dividend ETF (ELCV) Chart & Stock Price History

$23.88 -0.03 (-0.13%)
As of 04/25/2025 04:10 PM Eastern

Eventide High Dividend ETF Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
-4.44%
3 Month
Performance
-10.70%
6 Month
Performance
-5.95%
Year-To-Date
Performance
-3.40%
Receive ELCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

ELCV Stock Chart for Saturday, April, 26, 2025

Eventide High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.91$23.88
-0.13%
$23.89$23.7617,466 shs$86.68 million
04/24/2025$23.89$23.91
+0.08%
$23.99$23.58103,304 shs$86.79 million
04/23/2025$23.57$23.89
+1.36%
$23.94$23.5341,582 shs$86.72 million
04/22/2025$23.08$23.57
+2.12%
$23.64$23.3584,785 shs$85.56 million
04/21/2025$23.67$23.08
-2.49%
$23.34$22.8071,565 shs$83.78 million
04/18/2025$23.67$23.67$23.90$23.4826,427 shs$85.92 million
04/17/2025$23.44$23.67
+0.98%
$23.90$23.4826,427 shs$85.92 million
04/16/2025$23.57$23.44
-0.55%
$23.69$23.3323,579 shs$85.09 million
04/15/2025$23.57$23.57$23.75$23.5516,642 shs$85.56 million
04/14/2025$23.20$23.57
+1.59%
$23.61$23.2925,428 shs$85.56 million
04/11/2025$22.79$23.20
+1.80%
$23.26$22.6817,692 shs$84.22 million
04/10/2025$23.30$22.79
-2.19%
$22.95$22.2419,524 shs$80.90 million
04/09/2025$22.15$23.30
+5.19%
$23.34$21.6819,934 shs$82.72 million
04/09/2025$22.15$23.30
+5.19%
$23.34$21.6819,934 shs$82.72 million
04/08/2025$22.86$22.15
-3.11%
$23.09$21.8832,625 shs$78.63 million
04/08/2025$22.86$22.15
-3.11%
$23.09$21.8832,625 shs$78.63 million
04/07/2025$22.74$22.86
+0.53%
$22.86$21.7428,997 shs$81.15 million
04/04/2025$24.13$22.74
-5.76%
$23.64$22.6832,585 shs$80.73 million
04/03/2025$25.11$24.13
-3.90%
$24.68$24.1315,408 shs$85.66 million
04/02/2025$24.95$25.11
+0.64%
$25.12$24.838,515 shs$89.14 million
04/01/2025$24.89$24.95
+0.24%
$24.97$24.7537,407 shs$88.57 million
03/31/2025$24.65$24.89
+0.97%
$24.93$24.6242,250 shs$88.36 million
03/28/2025$24.90$24.65
-1.00%
$24.79$24.5928,267 shs$87.51 million
03/27/2025$24.99$24.90
-0.36%
$25.07$24.8236,787 shs$88.40 million
03/26/2025$25.13$24.99
-0.56%
$25.18$24.988,272 shs$88.71 million
03/25/2025$25.21$25.13
-0.32%
$25.18$25.0524,024 shs$89.21 million

This page (NYSEARCA:ELCV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners