Free Trial

Eventide High Dividend ETF (ELCV) Chart & Stock Price History

$27.01 +0.54 (+2.04%)
(As of 11/21/2024 ET)

Eventide High Dividend ETF Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+5.67%
Receive ELCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

ELCV Stock Chart for Thursday, November, 21, 2024

Eventide High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.47$27.01
+2.03%
$27.79$26.70177,642 shs$0.00
11/20/2024$26.42$26.47
+0.19%
$26.47$26.3511,282 shs$0.00
11/19/2024$26.37$26.42
+0.19%
$26.43$26.19166,134 shs$0.00
11/18/2024$26.12$26.37
+0.95%
$26.43$26.206,723 shs$0.00
11/15/2024$26.00$26.12
+0.46%
$26.12$25.9720,536 shs$0.00
11/14/2024$26.10$26.00
-0.38%
$26.10$26.006,014 shs$0.00
11/13/2024$26.11$26.10
-0.04%
$26.25$26.1020,510 shs$0.00
11/12/2024$26.37$26.11
-0.99%
$26.31$26.057,037 shs$0.00
11/11/2024$26.16$26.37
+0.78%
$26.42$26.3320,821 shs$0.00
11/08/2024$25.90$26.16
+1.00%
$26.24$26.0912,664 shs$0.00
11/07/2024$25.72$25.90
+0.70%
$25.96$25.5716,023 shs$0.00
11/06/2024$25.32$25.72
+1.58%
$25.78$25.5513,544 shs$0.00
11/05/2024$24.93$25.32
+1.56%
$25.32$25.2415,597 shs$0.00
11/04/2024$24.96$24.93
-0.13%
$24.99$24.863,583 shs$0.00
11/01/2024$25.25$24.96
-1.15%
$25.31$24.944,930 shs$0.00
10/31/2024$25.29$25.25
-0.16%
$25.33$25.2310,909 shs$0.00
10/30/2024$25.22$25.29
+0.28%
$25.33$25.13207,639 shs$0.00
10/29/2024$25.44$25.22
-0.86%
$25.22$25.191,240 shs$0.00
10/28/2024$25.39$25.44
+0.20%
$25.50$25.214,744 shs$0.00
10/25/2024$25.56$25.39
-0.67%
$25.61$25.394,436 shs$0.00
10/24/2024$25.52$25.56
+0.16%
$25.56$25.45408 shs$0.00
10/23/2024$25.49$25.52
+0.12%
$25.57$25.402,220 shs$0.00
10/22/2024$25.56$25.49
-0.27%
$25.57$25.368,909 shs$0.00
10/21/2024$25.77$25.56
-0.80%
$25.85$25.5414,644 shs$0.00


This page (NYSEARCA:ELCV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners