Free Trial

WisdomTree Emerging Markets Local Debt Fund (ELD) Chart & Stock Price History

$26.27 +0.12 (+0.46%)
(As of 11/22/2024 ET)

WisdomTree Emerging Markets Local Debt Fund Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-2.12%
3 Month
Performance
-4.19%
6 Month
Performance
-1.79%
Year-To-Date
Performance
-6.41%
1 Year
Performance
-2.49%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Local Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

ELD Stock Chart for Sunday, November, 24, 2024

WisdomTree Emerging Markets Local Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$26.15$26.27
+0.46%
$26.42$26.0317,124 shs$78.81 million
11/21/2024$26.33$26.15
-0.68%
$26.50$26.0511,694 shs$78.45 million
11/20/2024$26.38$26.33
-0.19%
$26.76$25.7124,727 shs$78.99 million
11/19/2024$26.28$26.38
+0.38%
$26.54$26.247,501 shs$79.14 million
11/18/2024$26.18$26.28
+0.40%
$26.49$26.005,941 shs$78.84 million
11/15/2024$26.18$26.18
-0.02%
$26.38$26.028,948 shs$78.53 million
11/14/2024$26.07$26.18
+0.42%
$26.30$26.023,219 shs$78.54 million
11/13/2024$26.25$26.07
-0.69%
$26.30$26.034,494 shs$78.21 million
11/12/2024$26.14$26.25
+0.42%
$26.43$26.075,062 shs$78.75 million
11/11/2024$26.40$26.14
-0.98%
$26.57$26.137,462 shs$78.42 million
11/08/2024$26.83$26.40
-1.60%
$26.88$26.3813,961 shs$79.20 million
11/07/2024$26.20$26.83
+2.40%
$26.89$26.4655,581 shs$80.49 million
11/06/2024$26.38$26.20
-0.68%
$26.53$26.128,203 shs$78.60 million
11/05/2024$26.02$26.38
+1.38%
$26.70$26.385,012 shs$79.14 million
11/04/2024$26.32$26.02
-1.14%
$27.29$26.0211,311 shs$78.06 million
11/01/2024$26.39$26.32
-0.27%
$26.66$26.323,525 shs$78.96 million
10/31/2024$26.50$26.39
-0.40%
$26.65$26.3132,358 shs$79.17 million
10/30/2024$26.52$26.50
-0.09%
$27.40$26.336,273 shs$79.49 million
10/29/2024$26.57$26.52
-0.17%
$26.72$26.366,777 shs$79.56 million
10/28/2024$26.80$26.57
-0.88%
$26.79$26.493,750 shs$79.70 million
10/25/2024$26.84$26.80
-0.15%
$26.99$26.634,717 shs$80.40 million
10/24/2024$26.71$26.84
+0.49%
$26.93$26.6945,525 shs$80.52 million
10/23/2024$26.90$26.71
-0.71%
$26.89$26.553,301 shs$80.13 million


This page (NYSEARCA:ELD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners