Free Trial

WisdomTree Emerging Markets Local Debt Fund (ELD) Chart & Stock Price History

$28.36 +0.09 (+0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$28.32 -0.04 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets Local Debt Fund Stock Price Performance

The WisdomTree Emerging Markets Local Debt Fund (ELD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.60%, with a year-to-date return of 11.74%. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets Local Debt Fund traded at $28.27 with a market cap of $70.68 million and volume of 4,265 shares. Five years ago, the fund traded at $32.67, representing a 13.19% decrease over that period. At the time, it had a market cap of $127.32 million and a volume of 54,536 shares.

Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Local Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+2.20%
3 Month
Performance
+4.15%
Year-To-Date
Performance
+11.74%
1 Year
Performance
+3.60%
5 Year
Performance
-13.19%

ELD Stock Chart for Thursday, August, 28, 2025

WisdomTree Emerging Markets Local Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$28.25$28.27
+0.07%
$28.30$28.124,265 shs$70.68 million
08/26/2025$28.57$28.25
-1.12%
$28.39$28.247,405 shs$70.63 million
08/25/2025$28.50$28.57
+0.25%
$28.58$28.4227,325 shs$71.43 million
08/22/2025$28.24$28.50
+0.92%
$28.52$28.33122,534 shs$71.25 million
08/21/2025$28.30$28.24
-0.21%
$28.28$28.204,261 shs$70.60 million
08/20/2025$28.25$28.30
+0.18%
$28.35$28.279,598 shs$70.75 million
08/19/2025$28.35$28.25
-0.35%
$28.31$28.195,441 shs$70.63 million
08/18/2025$28.41$28.35
-0.21%
$28.40$28.248,655 shs$70.88 million
08/15/2025$28.32$28.41
+0.32%
$28.43$28.365,881 shs$71.03 million
08/14/2025$28.34$28.32
-0.07%
$28.33$28.289,785 shs$70.80 million
08/13/2025$28.26$28.34
+0.28%
$28.39$28.283,228 shs$70.85 million
08/12/2025$28.12$28.26
+0.50%
$28.30$28.056,086 shs$70.65 million
08/11/2025$28.28$28.12
-0.57%
$28.15$28.045,779 shs$70.30 million
08/08/2025$28.12$28.28
+0.57%
$28.49$28.114,207 shs$70.70 million
08/07/2025$28.06$28.12
+0.21%
$28.15$28.0112,699 shs$70.30 million
08/06/2025$27.82$28.06
+0.86%
$28.20$28.0012,139 shs$70.15 million
08/05/2025$27.85$27.82
-0.11%
$27.96$27.805,287 shs$69.55 million
08/04/2025$27.75$27.85
+0.36%
$27.91$27.825,305 shs$69.63 million
08/01/2025$27.50$27.75
+0.91%
$27.82$27.4012,009 shs$69.38 million
07/31/2025$27.55$27.50
-0.18%
$27.63$27.506,134 shs$68.75 million
07/30/2025$27.74$27.55
-0.68%
$27.68$27.5311,701 shs$68.88 million
07/29/2025$27.75$27.74
-0.04%
$27.80$27.742,437 shs$69.35 million
07/28/2025$28.10$27.75
-1.25%
$27.86$27.6911,048 shs$69.38 million

This page (NYSEARCA:ELD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners