Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free ELD Stock Alerts

WisdomTree Emerging Markets Local Debt Fund (ELD) Chart & Stock Price History

$26.32
-0.12 (-0.45%)
(As of 11/1/2024 ET)
Compare

WisdomTree Emerging Markets Local Debt Fund Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-5.05%
3 Month
Performance
-2.32%
6 Month
Performance
-1.57%
Year-To-Date
Performance
-6.23%
1 Year
Performance
-0.23%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Local Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

ELD Stock Chart for Saturday, November, 2, 2024

ELD Chart by TradingView

WisdomTree Emerging Markets Local Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.39$26.32
-0.27%		$26.66$26.323,525 shs$78.96 million
10/31/2024$26.50$26.39
-0.40%		$26.65$26.3132,358 shs$79.17 million
10/30/2024$26.52$26.50
-0.09%		$27.40$26.336,273 shs$79.49 million
10/29/2024$26.57$26.52
-0.17%		$26.72$26.366,777 shs$79.56 million
10/28/2024$26.80$26.57
-0.88%		$26.79$26.493,750 shs$79.70 million
10/25/2024$26.84$26.80
-0.15%		$26.99$26.634,717 shs$80.40 million
10/24/2024$26.71$26.84
+0.49%		$26.93$26.6945,525 shs$80.52 million
10/23/2024$26.90$26.71
-0.71%		$26.89$26.553,301 shs$80.13 million
10/22/2024$26.81$26.90
+0.34%		$27.10$26.693,314 shs$80.70 million
10/21/2024$27.08$26.81
-1.00%		$27.14$26.724,711 shs$80.43 million
10/18/2024$26.97$27.08
+0.41%		$27.32$26.913,431 shs$81.24 million
10/17/2024$27.08$26.97
-0.39%		$27.19$26.793,467 shs$80.91 million
10/16/2024$27.11$27.08
-0.11%		$27.26$27.0116,392 shs$81.23 million
10/15/2024$27.35$27.11
-0.91%		$27.40$27.014,386 shs$81.32 million
10/14/2024$27.30$27.35
+0.20%		$27.39$27.102,586 shs$82.06 million
10/11/2024$27.28$27.30
+0.07%		$27.30$27.20605 shs$81.90 million
10/10/2024$27.30$27.28
-0.05%		$27.36$27.202,920 shs$81.84 million
10/09/2024$27.43$27.30
-0.47%		$27.42$27.301,992 shs$81.89 million
10/08/2024$27.32$27.43
+0.38%		$27.54$27.373,401 shs$82.28 million
10/07/2024$27.49$27.32
-0.62%		$27.32$27.12884 shs$81.96 million
10/04/2024$27.50$27.38
-0.44%		$27.48$27.243,232 shs$82.14 million
10/03/2024$27.72$27.50
-0.79%		$27.61$27.262,949 shs$82.50 million
10/02/2024$27.21$27.72
+1.87%		$27.95$27.713,300 shs$83.16 million
10/01/2024$27.94$27.21
-2.61%		$28.15$27.219,652 shs$81.63 million
09/30/2024$28.13$27.94
-0.68%		$28.27$27.934,122 shs$83.82 million
09/27/2024$27.92$28.13
+0.75%		$28.40$28.066,733 shs$84.39 million
09/26/2024$27.87$27.92
+0.20%		$28.07$27.7611,842 shs$83.76 million
09/25/2024$27.98$27.87
-0.41%		$27.88$27.762,018 shs$83.60 million
09/24/2024$27.83$27.98
+0.54%		$28.10$27.963,569 shs$83.94 million
09/23/2024$27.87$27.83
-0.13%		$27.86$27.701,290 shs$83.49 million
09/20/2024$27.84$27.87
+0.10%		$28.06$27.716,518 shs$83.60 million
09/19/2024$27.79$27.84
+0.20%		$28.10$27.844,097 shs$83.52 million
09/18/2024$27.75$27.79
+0.13%		$28.00$27.3332,999 shs$83.36 million
09/17/2024$27.62$27.75
+0.49%		$27.75$27.631,530 shs$83.25 million
09/16/2024$27.56$27.62
+0.22%		$27.76$27.563,225 shs$82.85 million
09/13/2024$27.31$27.56
+0.92%		$28.00$27.465,027 shs$82.67 million
09/12/2024$27.21$27.31
+0.35%		$27.43$27.091,108 shs$81.92 million
09/11/2024$27.23$27.21
-0.08%		$27.36$26.925,451 shs$81.63 million
09/10/2024$27.17$27.23
+0.25%		$27.28$26.944,006 shs$81.70 million
09/09/2024$27.21$27.17
-0.17%		$27.33$26.982,786 shs$81.50 million
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$27.31$27.21
-0.38%		$27.39$27.204,798 shs$81.63 million
09/05/2024$27.12$27.31
+0.72%		$27.31$27.068,613 shs$81.94 million
09/04/2024$27.02$27.12
+0.38%		$27.18$26.919,738 shs$81.36 million
09/03/2024$27.17$27.02
-0.57%		$27.25$27.027,477 shs$81.05 million
09/02/2024$27.18$27.17
-0.02%		$27.34$27.044,900 shs$81.51 million
08/30/2024$27.27$27.18
-0.33%		$27.34$27.044,951 shs$81.53 million
08/29/2024$27.37$27.27
-0.40%		$27.34$27.222,367 shs$81.80 million
08/28/2024$27.41$27.37
-0.13%		$27.83$27.283,479 shs$82.12 million
08/27/2024$27.53$27.41
-0.42%		$27.55$27.292,659 shs$82.23 million
08/26/2024$27.42$27.53
+0.38%		$27.82$27.532,443 shs$82.58 million
08/23/2024$27.25$27.53
+1.00%		$27.57$27.533,806 shs$82.59 million
08/22/2024$27.54$27.25
-1.04%		$27.32$27.165,292 shs$81.76 million
08/21/2024$27.56$27.54
-0.05%		$27.67$27.422,500 shs$82.62 million
08/20/2024$27.56$27.56$27.71$27.513,789 shs$82.67 million
08/19/2024$27.41$27.56
+0.51%		$27.58$27.473,612 shs$82.67 million
08/16/2024$27.32$27.41
+0.36%		$27.50$26.305,557 shs$82.24 million
08/15/2024$27.39$27.32
-0.27%		$27.50$27.265,220 shs$81.95 million
08/14/2024$27.32$27.39
+0.27%		$27.44$27.206,418 shs$82.17 million
08/13/2024$27.05$27.32
+0.98%		$27.32$27.2035,127 shs$81.95 million
08/12/2024$27.11$27.05
-0.22%		$27.14$26.9011,873 shs$81.15 million
08/09/2024$26.96$27.11
+0.56%		$27.13$26.7713,129 shs$81.33 million
08/08/2024$26.25$26.96
+2.70%		$27.83$26.2611,330 shs$80.88 million
08/07/2024$26.74$26.25
-1.83%		$26.98$26.2518,463 shs$78.75 million
08/06/2024$26.82$26.74
-0.28%		$26.88$26.704,951 shs$80.22 million
08/05/2024$26.95$26.82
-0.48%		$26.94$26.105,781 shs$80.45 million
08/02/2024$26.54$26.95
+1.53%		$27.19$26.795,592 shs$80.84 million
08/01/2024$26.48$26.54
+0.23%		$26.59$26.444,477 shs$79.62 million

Related Companies

This page (NYSEARCA:ELD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored