Free Trial

WisdomTree Emerging Markets Local Debt Fund (ELD) Chart & Stock Price History

$28.06 +0.24 (+0.86%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$28.12 +0.06 (+0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets Local Debt Fund Stock Price Performance

The WisdomTree Emerging Markets Local Debt Fund (ELD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.90%, with a year-to-date return of 10.56%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets Local Debt Fund traded at $28.06 with a market cap of $70.15 million and volume of 12,139 shares. Five years ago, the fund traded at $32.55, representing a 13.79% decrease over that period. At the time, it had a market cap of $126.56 million and a volume of 6,943 shares.

Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Local Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
-0.43%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+6.90%
5 Year
Performance
-13.79%

ELD Stock Chart for Thursday, August, 7, 2025

WisdomTree Emerging Markets Local Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$27.82$28.06
+0.86%
$28.20$28.0012,139 shs$70.15 million
08/05/2025$27.85$27.82
-0.11%
$27.96$27.805,287 shs$69.55 million
08/04/2025$27.75$27.85
+0.36%
$27.91$27.825,305 shs$69.63 million
08/01/2025$27.50$27.75
+0.91%
$27.82$27.4012,009 shs$69.38 million
07/31/2025$27.55$27.50
-0.18%
$27.63$27.506,134 shs$68.75 million
07/30/2025$27.74$27.55
-0.68%
$27.68$27.5311,701 shs$68.88 million
07/29/2025$27.75$27.74
-0.04%
$27.80$27.742,437 shs$69.35 million
07/28/2025$28.10$27.75
-1.25%
$27.86$27.6911,048 shs$69.38 million
07/25/2025$28.18$28.10
-0.28%
$28.14$27.9911,276 shs$70.25 million
07/24/2025$28.17$28.18
+0.04%
$28.20$28.155,249 shs$70.45 million
07/23/2025$28.13$28.17
+0.14%
$28.17$28.0416,539 shs$70.43 million
07/22/2025$28.09$28.13
+0.14%
$28.13$28.066,034 shs$70.33 million
07/21/2025$28.00$28.09
+0.32%
$28.10$28.015,317 shs$70.23 million
07/18/2025$27.94$28.00
+0.21%
$28.15$27.936,584 shs$70 million
07/17/2025$27.97$27.94
-0.11%
$27.94$27.847,491 shs$69.85 million
07/16/2025$27.89$27.97
+0.29%
$28.00$27.779,595 shs$69.93 million
07/15/2025$27.90$27.89
-0.04%
$28.01$27.854,945 shs$69.73 million
07/14/2025$27.98$27.90
-0.29%
$27.96$27.846,528 shs$69.75 million
07/11/2025$28.00$27.98
-0.07%
$28.15$27.984,938 shs$69.95 million
07/10/2025$28.05$28.00
-0.18%
$28.17$27.8814,024 shs$72.80 million
07/09/2025$28.10$28.05
-0.18%
$28.08$27.964,275 shs$72.93 million
07/08/2025$28.18$28.10
-0.28%
$28.10$27.8410,235 shs$73.06 million
07/07/2025$28.23$28.18
-0.18%
$28.30$28.0412,331 shs$70.45 million

This page (NYSEARCA:ELD) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners