Free Trial

None (ELIL) Chart & Stock Price History

$25.78 +1.34 (+5.48%)
As of 04/25/2025 03:57 PM Eastern

None Stock Price Performance

5 Day
Performance
+16.44%
1 Month
Performance
+9.66%
Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

ELIL Stock Chart for Saturday, April, 26, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.44$25.78
+5.48%
$25.83$24.348,790 shs$3.22 million
04/24/2025$22.79$24.44
+7.24%
$24.44$22.768,812 shs$3.06 million
04/23/2025$22.65$22.79
+0.62%
$23.50$22.3710,423 shs$2.85 million
04/22/2025$22.14$22.65
+2.30%
$22.87$21.9310,773 shs$2.83 million
04/21/2025$23.43$22.14
-5.51%
$23.64$21.617,212 shs$2.77 million
04/18/2025$23.43$23.43$24.15$22.6419,979 shs$2.93 million
04/17/2025$18.16$23.43
+29.02%
$24.15$22.6419,979 shs$2.93 million
04/16/2025$19.30$18.16
-5.91%
$19.23$18.022,012 shs$2.27 million
04/15/2025$19.17$19.30
+0.68%
$19.67$19.301,528 shs$2.41 million
04/14/2025$18.07$19.17
+6.09%
$19.17$18.4018,968 shs$2.40 million
04/11/2025$17.54$18.07
+3.02%
$18.07$17.324,917 shs$0.00
04/10/2025$19.25$17.54
-8.88%
$17.96$17.541,517 shs$0.00
04/09/2025$17.88$19.25
+7.66%
$19.25$16.034,757 shs$0.00
04/09/2025$17.88$19.25
+7.66%
$19.25$16.034,757 shs$0.00
04/08/2025$17.72$17.88
+0.90%
$19.60$17.3210,818 shs$0.00
04/08/2025$17.72$17.88
+0.90%
$19.60$17.3210,818 shs$0.00
04/07/2025$18.50$17.72
-4.22%
$17.72$17.021,667 shs$0.00
04/04/2025$21.27$18.50
-13.02%
$20.10$18.503,958 shs$0.00
04/03/2025$22.98$21.27
-7.44%
$22.30$21.271,549 shs$0.00
04/02/2025$22.12$22.98
+3.89%
$22.98$22.15380 shs$0.00
04/01/2025$23.40$22.12
-5.47%
$22.97$22.04647 shs$0.00
03/31/2025$23.11$23.40
+1.25%
$23.40$22.12376 shs$0.00
03/28/2025$23.24$23.11
-0.56%
$23.57$23.001,556 shs$0.00
03/27/2025$23.51$23.24
-1.15%
$23.24$22.921,107 shs$0.00
03/26/2025N/A$23.51$23.51$23.513 shs$0.00

This page (NYSEARCA:ELIL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners