Free Trial

None (ELIL) Chart & Stock Price History

$18.50 -2.77 (-13.02%)
As of 03:25 PM Eastern

None Stock Price Performance

5 Day
Performance
-19.95%
Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

ELIL Stock Chart for Friday, April, 4, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.27$18.50
-13.02%
$20.10$18.503,958 shs$0.00
04/03/2025$22.98$21.27
-7.44%
$22.30$21.271,549 shs$0.00
04/02/2025$22.12$22.98
+3.89%
$22.98$22.15380 shs$0.00
04/01/2025$23.40$22.12
-5.47%
$22.97$22.04647 shs$0.00
03/31/2025$23.11$23.40
+1.25%
$23.40$22.12376 shs$0.00
03/28/2025$23.24$23.11
-0.56%
$23.57$23.001,556 shs$0.00
03/27/2025$23.51$23.24
-1.15%
$23.24$22.921,107 shs$0.00
03/26/2025N/A$23.51$23.51$23.513 shs$0.00

This page (NYSEARCA:ELIL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners