Free Trial

None (ELIS) Chart & Stock Price History

$23.68 -0.31 (-1.29%)
As of 01:01 PM Eastern

None Stock Price Performance

5 Day
Performance
-3.74%
Receive ELIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

ELIS Stock Chart for Friday, April, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.93$23.99
-3.77%
$23.99$23.9428,252 shs$2.40 million
04/23/2025$25.01$24.93
-0.32%
$24.93$24.611,395 shs$2.49 million
04/22/2025$25.31$25.01
-1.19%
$25.31$24.973,430 shs$2.50 million
04/21/2025N/A$25.31$25.31$24.746,449 shs$2.53 million
04/18/2025$24.60$24.60$25.34$24.0528,768 shs$2.46 million
04/17/2025$28.77$24.60
-14.49%
$25.34$24.0528,768 shs$2.46 million
04/16/2025$27.94$28.77
+2.97%
$28.90$28.212,370 shs$2.88 million
04/15/2025$28.04$27.94
-0.36%
$28.00$27.711,489 shs$2.79 million
04/14/2025N/A$28.04$28.60$28.04194 shs$2.80 million
04/11/2025$29.36$28.93
-1.46%
$28.93$28.9332 shs$0.00
04/10/2025$28.12$29.36
+4.41%
$29.92$29.151,143 shs$0.00
04/09/2025$29.21$28.12
-3.73%
$30.72$28.1233,449 shs$0.00
04/09/2025$29.21$28.12
-3.73%
$30.72$28.1233,449 shs$0.00
04/08/2025$29.35$29.21
-0.48%
$29.21$29.153,622 shs$0.00
04/08/2025$29.35$29.21
-0.48%
$29.21$29.153,622 shs$0.00
04/07/2025N/A$29.35$30.57$28.655,507 shs$0.00
04/04/2025$26.99$28.74
+6.48%
$28.79$28.121,407 shs$0.00
04/03/2025$26.02$26.99
+3.73%
$26.99$26.442,495 shs$0.00
04/02/2025$26.52$26.02
-1.89%
$26.70$26.023,360 shs$0.00
04/01/2025$25.81$26.52
+2.75%
$26.72$26.32545 shs$0.00
03/31/2025N/A$25.81$25.81$25.814 shs$0.00
03/28/2025$25.89$25.97
+0.31%
$25.97$25.974 shs$0.00
03/27/2025$25.74$25.89
+0.58%
$25.89$25.894 shs$0.00
03/26/2025N/A$25.74$25.74$25.30101 shs$0.00

This page (NYSEARCA:ELIS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners