Free Trial

None (ELIS) Chart & Stock Price History

$28.74 +1.75 (+6.48%)
As of 02:58 PM Eastern

None Stock Price Performance

5 Day
Performance
+10.67%
Receive ELIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

ELIS Stock Chart for Friday, April, 4, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$26.02$26.99
+3.73%
$26.99$26.442,495 shs$0.00
04/02/2025$26.52$26.02
-1.89%
$26.70$26.023,360 shs$0.00
04/01/2025$25.81$26.52
+2.75%
$26.72$26.32545 shs$0.00
03/31/2025N/A$25.81$25.81$25.814 shs$0.00
03/28/2025$25.89$25.97
+0.31%
$25.97$25.974 shs$0.00
03/27/2025$25.74$25.89
+0.58%
$25.89$25.894 shs$0.00
03/26/2025N/A$25.74$25.74$25.30101 shs$0.00

This page (NYSEARCA:ELIS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners