iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Chart & Stock Price History $82.60 +0.03 (+0.03%) Closing price 08/18/2025Extended Trading$82.60 0.00 (0.00%) As of 08/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Performance The iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.08%, with a year-to-date return of 2.77%. In the past month, the fund has increased 1.02%, reflecting recent market activity. As of the latest close, iShares ESG Advanced Investment Grade Corporate Bond ETF traded at $82.61 with a market cap of $12.39 million and volume of 3 shares. Receive ELQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.02%3 Month Performance+3.19%Year-To-Date Performance+2.77%1 Year Performance-2.08% ELQD Stock Chart for Sunday, August, 24, 2025 ELQD Chart by TradingView iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$82.61$82.61$82.61$82.613 shs$12.39 million08/21/2025$82.61$82.61$82.61$82.613 shs$12.39 million08/20/2025$82.61$82.61$82.61$82.613 shs$12.39 million08/19/2025$82.61$82.61-0.01%$82.61$82.613 shs$12.39 million08/18/2025$82.58$82.61+0.04%$82.61$82.613 shs$12.39 million08/15/2025$82.65$82.58-0.08%$82.59$82.598 shs$12.39 million08/14/2025$82.89$82.65-0.29%$82.65$82.656 shs$12.40 million08/13/2025$82.48$82.89+0.50%$82.89$82.811,840 shs$12.43 million08/12/2025$82.41$82.48+0.08%$82.48$82.483 shs$12.37 million08/11/2025$82.31$82.41+0.12%$82.41$82.4164 shs$12.36 million Get the Latest News and Ratings for ELQD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$82.59$82.31-0.34%$82.31$82.316 shs$12.35 million08/07/2025$82.59$82.59$82.59$82.5966 shs$12.39 million08/06/2025$82.61$82.59-0.02%$82.59$82.5916 shs$12.39 million08/05/2025$82.54$82.61+0.08%$82.61$82.6120 shs$12.39 million08/04/2025$82.45$82.54+0.11%$82.54$82.5423 shs$12.38 million08/01/2025$82.04$82.45+0.50%$82.45$82.454 shs$12.37 million07/31/2025$82.03$82.04+0.01%$82.19$82.04104 shs$12.31 million07/30/2025$82.34$82.03-0.38%$82.05$82.03519 shs$12.30 million07/29/2025$81.79$82.34+0.67%$82.34$81.91145 shs$12.35 million07/28/2025$81.99$81.79-0.24%$81.79$81.78469 shs$12.27 million07/25/2025$81.77$81.99+0.27%$81.99$81.995 shs$12.30 million07/24/2025$81.80$81.77-0.04%$81.77$81.7753 shs$12.27 million07/23/2025$81.95$81.80-0.18%$81.80$81.8040 shs$12.27 million Related Companies Invesco BulletShares 2035 Corporate Bond ETF Stock Chart Brandywine GLOBAL - U.S. Fixed Income ETF Stock Chart Avantis Global Credit ETF Stock Chart Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Chart BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Chart Goldman Sachs Ultra Short Municipal Income ETF Stock Chart Build Bond Innovation ETF Stock Chart John Hancock Core Bond ETF Stock Chart SPDR SSGA My2029 Municipal Bond ETF Stock Chart Receive ELQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELQD) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access