Free Trial

iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Chart & Stock Price History

iShares ESG Advanced Investment Grade Corporate Bond ETF logo
$81.06 +1.00 (+1.25%)
As of 10:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-0.58%
3 Month
Performance
+0.82%
6 Month
Performance
-1.42%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+2.95%
Receive ELQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ELQD Stock Chart for Friday, April, 25, 2025

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$80.06$80.80
+0.92%
$80.80$80.8020 shs$12.12 million
04/23/2025$79.70$80.06
+0.45%
$80.06$80.061 shs$12.01 million
04/22/2025$79.53$79.70
+0.21%
$79.96$79.70278 shs$11.96 million
04/21/2025$80.28$79.53
-0.93%
$79.53$79.5333 shs$11.93 million
04/18/2025$80.28$80.28$80.51$80.28100 shs$12.04 million
04/17/2025$80.42$80.28
-0.17%
$80.51$80.28100 shs$12.04 million
04/16/2025$80.10$80.42
+0.40%
$80.42$80.3728,155 shs$12.06 million
04/15/2025$79.70$80.10
+0.50%
$80.10$80.1037 shs$12.02 million
04/14/2025$79.25$79.70
+0.57%
$79.70$79.702 shs$11.96 million
04/11/2025$79.28$79.25
-0.04%
$79.25$79.253 shs$11.89 million
04/10/2025$80.54$79.28
-1.56%
$79.28$79.287 shs$11.89 million
04/09/2025$79.21$80.54
+1.68%
$80.54$80.547 shs$12.08 million
04/09/2025$79.21$80.54
+1.68%
$80.54$80.547 shs$12.08 million
04/08/2025$80.33$79.21
-1.39%
$79.21$79.213 shs$11.88 million
04/08/2025$80.33$79.21
-1.39%
$79.21$79.213 shs$11.88 million
04/07/2025$81.83$80.33
-1.83%
$80.35$80.33226 shs$12.05 million
04/04/2025$81.89$81.83
-0.07%
$81.83$81.8317 shs$12.27 million
04/03/2025$81.81$81.89
+0.10%
$81.89$81.8935 shs$12.28 million
04/02/2025$81.67$81.81
+0.17%
$81.81$81.8111 shs$12.27 million
04/01/2025$81.73$81.67
-0.07%
$81.67$81.672 shs$12.25 million
03/31/2025$81.56$81.73
+0.21%
$81.73$81.7360 shs$12.26 million
03/28/2025$81.08$81.56
+0.59%
$81.56$81.5673 shs$12.23 million
03/27/2025$81.21$81.08
-0.16%
$81.08$81.0813 shs$12.16 million
03/26/2025$81.53$81.21
-0.39%
$81.21$81.213 shs$12.18 million
03/25/2025$81.40$81.53
+0.16%
$81.53$81.5317 shs$12.23 million
03/24/2025$81.80$81.40
-0.49%
$81.41$81.4123 shs$12.21 million

This page (NYSEARCA:ELQD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners