Free Trial

iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Chart & Stock Price History

iShares ESG Advanced Investment Grade Corporate Bond ETF logo
$81.50 -0.01 (-0.01%)
(As of 11/21/2024 ET)

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-1.15%
3 Month
Performance
-3.24%
6 Month
Performance
+0.89%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+3.31%
Receive ELQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

ELQD Stock Chart for Thursday, November, 21, 2024

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$81.51$81.50
-0.01%
$81.50$81.5010 shs$12.23 million
11/20/2024$81.75$81.51
-0.29%
$81.51$81.5137 shs$12.23 million
11/19/2024$81.61$81.75
+0.17%
$81.75$81.7520 shs$12.26 million
11/18/2024$81.48$81.61
+0.16%
$81.61$81.6120 shs$12.24 million
11/15/2024$81.46$81.48
+0.02%
$81.48$81.4816 shs$12.22 million
11/14/2024$81.48$81.46
-0.02%
$81.46$81.4613 shs$12.22 million
11/13/2024$81.77$81.48
-0.35%
$81.48$81.481 shs$12.22 million
11/12/2024$82.53$81.77
-0.92%
$81.77$81.771 shs$12.27 million
11/11/2024$82.65$82.53
-0.14%
$82.53$82.5353 shs$12.38 million
11/08/2024$82.37$82.65
+0.34%
$82.65$82.651 shs$12.40 million
11/07/2024$81.48$82.37
+1.09%
$82.37$82.375 shs$12.36 million
11/06/2024$82.19$81.48
-0.86%
$81.48$81.4829 shs$12.22 million
11/05/2024$81.85$82.19
+0.42%
$82.19$82.1913 shs$12.33 million
11/04/2024$81.31$81.85
+0.67%
$81.85$81.8528 shs$12.28 million
11/01/2024$82.03$81.31
-0.88%
$81.38$81.31104 shs$12.20 million
10/31/2024$82.16$82.03
-0.16%
$82.03$82.037 shs$12.30 million
10/30/2024$82.25$82.16
-0.11%
$82.16$82.163 shs$12.32 million
10/29/2024$82.16$82.25
+0.11%
$82.25$82.2559 shs$12.34 million
10/28/2024$82.23$82.16
-0.09%
$82.16$82.1659 shs$12.32 million
10/25/2024$82.49$82.23
-0.32%
$82.23$82.232 shs$12.33 million
10/24/2024$82.16$82.49
+0.40%
$82.49$82.43201 shs$12.37 million
10/23/2024$82.48$82.16
-0.39%
$82.22$82.16100 shs$12.32 million
10/22/2024$82.45$82.48
+0.04%
$82.48$82.34106 shs$12.37 million
10/21/2024$83.33$82.45
-1.06%
$82.68$82.45179 shs$12.37 million


This page (NYSEARCA:ELQD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners