iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Chart & Stock Price History $81.31 -0.44 (-0.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-1.04%1 Month Performance-4.21%3 Month Performance-2.30%6 Month Performance+2.35%Year-To-Date Performance-2.27%1 Year Performance+6.60% Receive ELQD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ELQD Stock Chart for Saturday, November, 2, 2024 ELQD Chart by TradingView iShares ESG Advanced Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$82.03$81.31-0.88%$81.38$81.31104 shs$12.20 million10/31/2024$82.16$82.03-0.16%$82.03$82.037 shs$12.30 million10/30/2024$82.25$82.16-0.11%$82.16$82.163 shs$12.32 million10/29/2024$82.16$82.25+0.11%$82.25$82.2559 shs$12.34 million10/28/2024$82.23$82.16-0.09%$82.16$82.1659 shs$12.32 million10/25/2024$82.49$82.23-0.32%$82.23$82.232 shs$12.33 million Get the Latest News and Ratings for ELQD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$82.16$82.49+0.40%$82.49$82.43201 shs$12.37 million10/23/2024$82.48$82.16-0.39%$82.22$82.16100 shs$12.32 million10/22/2024$82.45$82.48+0.04%$82.48$82.34106 shs$12.37 million10/21/2024$83.33$82.45-1.06%$82.68$82.45179 shs$12.37 million10/18/2024$83.44$83.33-0.13%$83.48$83.33106 shs$12.50 million10/17/2024$83.99$83.44-0.65%$83.54$83.44145 shs$12.52 million10/16/2024$83.80$83.99+0.23%$83.99$83.992 shs$12.60 million10/15/2024$83.39$83.80+0.49%$83.80$83.802 shs$12.57 million10/14/2024$83.39$83.390.00%$83.39$83.3939 shs$12.51 million10/11/2024$83.43$83.39-0.05%$83.39$83.3975 shs$12.51 million10/10/2024$83.47$83.43-0.05%$83.43$83.4375 shs$12.52 million10/09/2024$83.63$83.47-0.19%$83.49$83.47100 shs$12.52 million10/08/2024$83.47$83.63+0.19%$83.63$83.6341 shs$12.54 million10/07/2024$83.91$83.47-0.53%$83.47$83.47103 shs$12.52 million10/04/2024$84.45$83.91-0.64%$83.91$83.9116 shs$12.59 million10/03/2024$84.88$84.45-0.51%$84.50$84.45620 shs$12.67 million10/02/2024$85.01$84.88-0.15%$84.88$84.61961 shs$12.73 million10/01/2024$85.02$85.01-0.01%$85.01$85.01536 shs$12.75 million09/30/2024$85.14$85.02-0.14%$85.02$85.0299 shs$12.75 million09/27/2024$84.89$85.14+0.29%$85.15$85.14112 shs$12.77 million09/26/2024$84.85$84.89+0.05%$84.92$84.871,061 shs$12.73 million09/25/2024$85.36$84.85-0.60%$85.01$84.85619 shs$12.73 million09/24/2024$85.19$85.36+0.20%$85.36$85.362 shs$12.80 million09/23/2024$85.32$85.19-0.15%$85.19$85.1918 shs$12.78 million09/20/2024$85.28$85.32+0.05%$85.32$85.3212 shs$12.80 million09/19/2024$85.20$85.28+0.09%$85.28$85.287 shs$12.79 million09/18/2024$85.52$85.20-0.37%$85.20$85.202 shs$12.78 million09/17/2024$85.61$85.52-0.11%$85.52$85.50153 shs$12.83 million09/16/2024$85.17$85.61+0.52%$85.61$85.6127 shs$12.84 million09/13/2024$84.91$85.17+0.31%$85.17$85.174 shs$12.78 million09/12/2024$84.96$84.91-0.06%$84.91$84.9164 shs$12.74 million09/11/2024$84.91$84.96+0.06%$84.96$84.962 shs$12.74 million09/10/2024$84.66$84.91+0.30%$84.91$84.914 shs$12.74 million09/09/2024$84.45$84.66+0.25%$84.66$84.669 shs$12.70 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/06/2024$84.50$84.45-0.06%$84.45$84.4525 shs$12.67 million09/05/2024$84.13$84.50+0.44%$84.50$84.5012 shs$12.68 million09/04/2024$83.61$84.13+0.62%$84.13$83.98226 shs$12.62 million09/03/2024$83.64$83.61-0.04%$83.61$83.6115 shs$12.54 million09/02/2024$83.64$83.64$83.64$83.64100 shs$12.55 million08/30/2024$83.90$83.64-0.31%$83.64$83.6417 shs$12.55 million08/29/2024$84.00$83.90-0.12%$83.90$83.9054 shs$12.59 million08/28/2024$84.17$84.00-0.20%$84.16$84.00396 shs$12.60 million08/27/2024$84.24$84.17-0.08%$84.17$84.173 shs$12.63 million08/26/2024$84.36$84.24-0.14%$84.24$84.2479 shs$12.64 million08/23/2024$83.86$84.36+0.60%$84.36$84.363 shs$12.65 million08/22/2024$84.23$83.86-0.44%$83.86$83.862 shs$12.58 million08/21/2024$84.00$84.23+0.27%$84.23$84.236 shs$12.63 million08/20/2024$83.77$84.00+0.27%$84.00$84.002 shs$12.60 million08/19/2024$83.62$83.77+0.18%$83.77$83.774 shs$12.57 million08/16/2024$83.35$83.62+0.32%$83.62$83.622 shs$12.54 million08/15/2024$83.60$83.35-0.30%$83.35$83.352 shs$12.50 million08/14/2024$83.22$83.60+0.46%$83.60$83.6010 shs$12.54 million08/13/2024$82.65$83.22+0.69%$83.22$83.222 shs$12.48 million08/12/2024$82.53$82.65+0.15%$82.65$82.655 shs$12.40 million08/09/2024$82.10$82.53+0.52%$82.53$82.5388 shs$12.38 million08/08/2024$82.09$82.10+0.01%$82.10$82.101 shs$12.32 million08/07/2024$82.46$82.09-0.45%$82.09$82.09117 shs$12.31 million08/06/2024$82.94$82.46-0.58%$82.46$82.4617 shs$12.37 million08/05/2024$83.22$82.94-0.34%$82.94$82.9413 shs$12.44 million08/02/2024$82.42$83.22+0.97%$83.22$83.222 shs$12.48 million08/01/2024$82.37$82.42+0.06%$82.42$82.42175 shs$12.36 million Related Companies BrandywineGLOBAL - U.S. Fixed Income ETF Stock Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Chart F/m 2-Year Investment Grade Corporate Bond ETF Stock Chart Rockefeller California Municipal Bond ETF Stock Chart Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Chart WisdomTree Bianco Total Return Fund Stock Chart Build Bond Innovation ETF Stock Chart BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Chart Goldman Sachs Municipal Income ETF Stock Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Chart Receive ELQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ELQD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
