Free Trial

Global X MSCI Emerging Markets Covered Call ETF (EMCC) Chart & Stock Price History

$24.17 -0.01 (-0.04%)
As of 02/14/2025

Global X MSCI Emerging Markets Covered Call ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.25%
6 Month
Performance
-3.63%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-2.11%
Receive EMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Emerging Markets Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

EMCC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Global X MSCI Emerging Markets Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/01/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/31/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/28/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/27/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/26/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/25/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/24/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/21/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/20/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/19/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/18/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/17/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/14/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/13/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/12/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/11/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/10/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/07/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/06/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/05/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/04/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/03/2025$24.17$24.17$24.17$24.14513 shs$1.93 million

This page (NYSEARCA:EMCC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners