Free Trial

Global X MSCI Emerging Markets Covered Call ETF (EMCC) Chart & Stock Price History

$24.20 +0.02 (+0.08%)
(As of 11/21/2024 ET)

Global X MSCI Emerging Markets Covered Call ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-3.30%
3 Month
Performance
-2.32%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-2.79%
Receive EMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Emerging Markets Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

EMCC Stock Chart for Thursday, November, 21, 2024

Global X MSCI Emerging Markets Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.21$24.18
-0.12%
$24.18$24.1887 shs$1.93 million
11/19/2024$24.20$24.21
+0.04%
$24.25$24.21302 shs$1.94 million
11/18/2024$24.20$24.20
+0.00%
$24.20$24.09396 shs$1.94 million
11/15/2024$24.11$24.20
+0.37%
$24.20$24.2012 shs$1.94 million
11/14/2024$24.23$24.11
-0.50%
$24.16$24.111,348 shs$1.93 million
11/13/2024$24.42$24.23
-0.78%
$24.23$24.23114 shs$1.94 million
11/12/2024$24.84$24.42
-1.69%
$24.42$24.4264 shs$1.95 million
11/11/2024$24.97$24.84
-0.52%
$24.87$24.79704 shs$1.99 million
11/08/2024$25.23$24.97
-1.03%
$24.97$24.9738 shs$2.00 million
11/07/2024$24.93$25.23
+1.20%
$25.25$25.23332 shs$2.02 million
11/06/2024$24.97$24.93
-0.16%
$24.93$24.93207 shs$1.99 million
11/05/2024$24.74$24.97
+0.93%
$24.97$24.9758 shs$2.00 million
11/04/2024$24.76$24.74
-0.08%
$24.90$24.741,907 shs$1.98 million
11/01/2024$24.65$24.79
+0.57%
$24.91$24.799,651 shs$1.98 million
10/31/2024$24.78$24.65
-0.52%
$24.65$24.659 shs$1.97 million
10/30/2024$24.91$24.78
-0.52%
$24.79$24.78191 shs$1.98 million
10/29/2024$24.93$24.91
-0.08%
$24.91$24.91181 shs$1.99 million
10/28/2024$24.86$24.93
+0.30%
$24.93$24.90277 shs$1.99 million
10/25/2024$24.96$24.86
-0.40%
$24.86$24.8611 shs$1.99 million
10/24/2024$24.90$24.96
+0.24%
$25.01$24.938,412 shs$2.00 million
10/23/2024$25.02$24.90
-0.48%
$24.90$24.908 shs$1.99 million
10/22/2024$25.02$25.02$25.02$24.954,085 shs$2.00 million
10/21/2024$25.33$25.02
-1.22%
$25.05$25.012,001 shs$2.00 million


This page (NYSEARCA:EMCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners