Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free EMCC Stock Alerts

Global X MSCI Emerging Markets Covered Call ETF (EMCC) Chart & Stock Price History

$24.74
-0.02 (-0.08%)
(As of 11/4/2024 ET)
Compare

Global X MSCI Emerging Markets Covered Call ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-1.47%
3 Month
Performance
+2.81%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-2.64%
Receive EMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Emerging Markets Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

EMCC Stock Chart for Monday, November, 4, 2024

EMCC Chart by TradingView

Global X MSCI Emerging Markets Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.76$24.74
-0.08%		$24.90$24.741,907 shs$1.98 million
11/01/2024$24.65$24.79
+0.57%		$24.91$24.799,651 shs$1.98 million
10/31/2024$24.78$24.65
-0.52%		$24.65$24.659 shs$1.97 million
10/30/2024$24.91$24.78
-0.52%		$24.79$24.78191 shs$1.98 million
10/29/2024$24.93$24.91
-0.08%		$24.91$24.91181 shs$1.99 million
10/28/2024$24.86$24.93
+0.30%		$24.93$24.90277 shs$1.99 million
10/25/2024$24.96$24.86
-0.40%		$24.86$24.8611 shs$1.99 million
10/24/2024$24.90$24.96
+0.24%		$25.01$24.938,412 shs$2.00 million
10/23/2024$25.02$24.90
-0.48%		$24.90$24.908 shs$1.99 million
10/22/2024$25.02$25.02$25.02$24.954,085 shs$2.00 million
10/21/2024$25.33$25.02
-1.22%		$25.05$25.012,001 shs$2.00 million
10/18/2024$25.21$25.33
+0.48%		$25.36$25.33294 shs$2.03 million
10/17/2024$25.20$25.21
+0.04%		$25.22$25.21440 shs$2.02 million
10/16/2024$25.17$25.20
+0.12%		$25.20$25.2057 shs$2.02 million
10/15/2024$25.20$25.17
-0.12%		$25.17$25.1781 shs$2.01 million
10/14/2024$25.17$25.20
+0.10%		$25.21$25.181,318 shs$2.02 million
10/11/2024$25.19$25.17
-0.06%		$25.21$25.172,588 shs$2.01 million
10/10/2024$25.10$25.19
+0.34%		$25.19$25.143,669 shs$2.02 million
10/09/2024$25.12$25.10
-0.07%		$25.10$25.1032 shs$2.01 million
10/08/2024$25.09$25.12
+0.12%		$25.12$25.10508 shs$2.01 million
10/07/2024$25.11$25.09
-0.08%		$25.11$25.091,294 shs$2.01 million
10/04/2024$25.08$25.11
+0.12%		$25.15$25.11123 shs$2.01 million
10/03/2024$25.14$25.08
-0.24%		$25.08$25.088 shs$2.01 million
10/02/2024$25.10$25.14
+0.16%		$25.14$25.123,362 shs$2.01 million
10/01/2024$25.06$25.10
+0.16%		$25.10$25.10358 shs$2.01 million
09/30/2024$25.10$25.06
-0.16%		$25.08$25.062,266 shs$2.01 million
09/27/2024$25.04$25.10
+0.24%		$25.12$25.10492 shs$2.01 million
09/26/2024$24.97$25.04
+0.28%		$25.11$25.041,704 shs$2.00 million
09/25/2024$25.00$24.97
-0.12%		$24.97$24.96771 shs$2.00 million
09/24/2024$24.86$25.00
+0.56%		$25.01$25.001,356 shs$2 million
09/23/2024$25.01$24.86
-0.60%		$24.86$24.8630 shs$1.99 million
09/20/2024$25.09$25.01
-0.32%		$25.01$25.0151 shs$2.00 million
09/19/2024$24.94$25.09
+0.60%		$25.09$25.0913 shs$2.01 million
09/18/2024$24.93$24.94
+0.04%		$24.94$24.9423 shs$2.00 million
09/17/2024$24.92$24.93
+0.04%		$24.93$24.9349 shs$1.99 million
09/16/2024$24.86$24.92
+0.24%		$24.92$24.9245 shs$1.99 million
09/13/2024$24.75$24.86
+0.44%		$24.86$24.8642 shs$1.99 million
09/12/2024$24.60$24.75
+0.61%		$24.75$24.759 shs$1.98 million
09/11/2024$24.46$24.60
+0.57%		$24.60$24.6035 shs$1.97 million
09/10/2024$24.50$24.46
-0.16%		$24.46$24.4653 shs$1.96 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/09/2024$24.31$24.50
+0.78%		$24.50$24.48505 shs$1.96 million
09/06/2024$24.60$24.31
-1.19%		$24.33$24.31130 shs$1.95 million
09/05/2024$24.58$24.60
+0.10%		$24.60$24.60278 shs$1.97 million
09/04/2024$24.58$24.58$24.62$24.58928 shs$1.97 million
09/03/2024$24.82$24.58
-0.97%		$24.58$24.5853 shs$1.97 million
09/02/2024$24.82$24.82$24.82$24.75800 shs$1.99 million
08/30/2024$24.76$24.82
+0.24%		$24.82$24.75810 shs$1.99 million
08/29/2024$24.74$24.76
+0.08%		$24.80$24.76103 shs$1.98 million
08/28/2024$24.80$24.74
-0.24%		$24.74$24.7430 shs$1.98 million
08/27/2024$24.76$24.80
+0.16%		$24.80$24.802 shs$1.98 million
08/26/2024$24.82$24.76
-0.22%		$24.76$24.769 shs$1.98 million
08/23/2024$24.67$24.82
+0.61%		$24.82$24.8226 shs$1.99 million
08/22/2024$24.77$24.67
-0.40%		$24.67$24.6795 shs$1.97 million
08/21/2024$24.72$24.77
+0.19%		$24.77$24.70210 shs$1.98 million
08/20/2024$24.78$24.72
-0.23%		$24.72$24.72322 shs$1.98 million
08/19/2024$24.92$24.78
-0.54%		$24.78$24.7816 shs$1.98 million
08/16/2024$24.79$24.92
+0.52%		$24.92$24.9230 shs$1.99 million
08/15/2024$24.54$24.79
+1.02%		$24.79$24.797 shs$1.98 million
08/14/2024$24.59$24.54
-0.20%		$24.54$24.542 shs$1.96 million
08/13/2024$24.38$24.59
+0.86%		$24.59$24.451,288 shs$1.97 million
08/12/2024$24.30$24.38
+0.33%		$24.42$24.38106 shs$1.95 million
08/09/2024$24.17$24.30
+0.54%		$24.30$24.309 shs$1.94 million
08/08/2024$23.70$24.17
+1.98%		$24.17$24.179 shs$1.93 million
08/07/2024$23.53$23.70
+0.72%		$23.70$23.7028 shs$1.90 million
08/06/2024$23.39$23.53
+0.60%		$23.53$23.5328 shs$1.88 million
08/05/2024$24.06$23.39
-2.80%		$23.39$23.3999 shs$1.87 million

Related Companies

This page (NYSEARCA:EMCC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored