Free Trial

Global X MSCI Emerging Markets Covered Call ETF (EMCC) Chart & Stock Price History

$24.17 -0.01 (-0.04%)
As of 02/14/2025

Global X MSCI Emerging Markets Covered Call ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.25%
6 Month
Performance
-2.76%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-1.31%
Receive EMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Emerging Markets Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

EMCC Stock Chart for Saturday, April, 26, 2025

Global X MSCI Emerging Markets Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/24/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/23/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/22/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/21/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/18/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/17/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/16/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/15/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/14/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/11/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/10/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/09/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/09/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/08/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/08/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/07/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/04/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/03/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/02/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
04/01/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/31/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/28/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/27/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/26/2025$24.17$24.17$24.17$24.14513 shs$1.93 million
03/25/2025$24.17$24.17$24.17$24.14513 shs$1.93 million

This page (NYSEARCA:EMCC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners