Free Trial

Amplify Emerging Markets FinTech ETF (EMFQ) Chart & Stock Price History

$21.48
0.00 (0.00%)
(As of 11/4/2024 ET)

Amplify Emerging Markets FinTech ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+5.47%
6 Month
Performance
-1.13%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+7.92%
Receive EMFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Emerging Markets FinTech ETF and its competitors with MarketBeat's FREE daily newsletter

EMFQ Stock Chart for Tuesday, November, 5, 2024

Amplify Emerging Markets FinTech ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$21.49$21.49
+0.02%
$21.49$21.46100 shs$2.15 million
10/28/2024$21.49$21.49
+0.02%
$21.49$21.46100 shs$2.15 million
10/14/2024$21.49$21.49
+0.02%
$21.49$21.46100 shs$2.15 million
10/07/2024$21.49$21.49
+0.02%
$21.49$21.46100 shs$2.15 million
09/30/2024$21.49$21.49
+0.02%
$21.49$21.46100 shs$2.15 million
09/23/2024$21.49$21.49
+0.02%
$21.49$21.46100 shs$2.15 million
09/16/2024$21.49$21.49
+0.02%
$21.49$21.46100 shs$2.15 million
09/09/2024$21.49$21.49
+0.02%
$21.49$21.46100 shs$2.15 million
09/06/2024$21.49$21.49
-0.02%
$21.49$21.46191 shs$2.15 million
09/05/2024$21.48$21.49
+0.05%
$21.49$21.46191 shs$2.15 million
09/04/2024$21.49$21.48
-0.02%
$21.48$21.47222 shs$2.15 million
09/03/2024$21.42$21.49
+0.30%
$21.49$21.49158 shs$2.15 million
09/02/2024$21.42$21.42$21.42$21.42200 shs$2.14 million
08/30/2024$21.39$21.42
+0.14%
$21.42$21.42205 shs$2.14 million
08/29/2024$21.19$21.39
+0.94%
$21.39$21.20158 shs$2.14 million
08/28/2024$21.63$21.19
-2.03%
$21.19$21.1924 shs$2.12 million
08/27/2024$21.76$21.63
-0.60%
$21.66$21.63730 shs$2.16 million
08/26/2024$21.74$21.76
+0.09%
$21.76$21.74232 shs$2.18 million
08/23/2024$21.29$21.74
+2.11%
$21.74$21.69350 shs$2.17 million
08/22/2024$21.71$21.29
-1.92%
$21.49$21.295,720 shs$2.13 million
08/21/2024$21.70$21.71
+0.03%
$21.71$21.642,075 shs$2.17 million
08/20/2024$21.89$21.70
-0.87%
$21.84$21.70290 shs$2.17 million
08/19/2024$21.55$21.89
+1.58%
$21.89$21.8913 shs$2.19 million
08/16/2024$21.35$21.55
+0.94%
$21.55$21.5553 shs$2.16 million
08/15/2024$21.02$21.35
+1.57%
$21.35$21.3512 shs$2.14 million
08/14/2024$20.87$21.02
+0.72%
$21.02$21.028 shs$2.10 million
08/13/2024$20.45$20.87
+2.05%
$20.87$20.83335 shs$2.09 million
08/12/2024$20.53$20.45
-0.38%
$20.52$20.453,134 shs$2.05 million
08/09/2024$20.53$20.53$20.53$20.531,017 shs$2.05 million
08/08/2024$19.93$20.53
+3.01%
$20.53$20.536 shs$2.05 million
08/07/2024$19.75$19.93
+0.91%
$20.23$19.933,687 shs$1.99 million
08/06/2024$20.37$19.75
-3.04%
$19.75$19.7557 shs$1.98 million
08/05/2024$21.00$20.37
-3.00%
$20.37$20.373 shs$2.04 million


This page (NYSEARCA:EMFQ) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners