Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EMMF Stock Alerts

WisdomTree Emerging Markets Multifactor Fund (EMMF) Chart & Stock Price History

$27.39
+0.05 (+0.18%)
(As of 11/1/2024 ET)
Compare

WisdomTree Emerging Markets Multifactor Fund Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-3.97%
3 Month
Performance
+1.15%
6 Month
Performance
+3.33%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+20.04%
Receive EMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EMMF Stock Chart for Saturday, November, 2, 2024

EMMF Chart by TradingView

WisdomTree Emerging Markets Multifactor Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$27.34$27.39
+0.18%		$27.54$27.399,491 shs$24.65 million
10/31/2024$27.47$27.34
-0.44%		$28.90$27.287,317 shs$24.61 million
10/30/2024$27.74$27.47
-0.98%		$27.50$27.445,919 shs$24.72 million
10/29/2024$27.80$27.74
-0.22%		$27.74$27.6422,834 shs$24.96 million
10/28/2024$27.82$27.80
-0.09%		$27.85$27.738,220 shs$25.02 million
10/25/2024$27.89$27.82
-0.26%		$27.98$27.793,115 shs$25.04 million
10/24/2024$27.96$27.89
-0.24%		$27.89$27.8210,007 shs$25.10 million
10/23/2024$28.15$27.96
-0.66%		$27.97$27.848,701 shs$25.16 million
10/22/2024$28.18$28.15
-0.11%		$28.15$28.103,360 shs$25.33 million
10/21/2024$28.34$28.18
-0.59%		$28.23$28.105,124 shs$25.36 million
10/18/2024$28.34$28.34
+0.01%		$28.40$28.327,614 shs$25.51 million
10/17/2024$28.32$28.34
+0.09%		$28.38$28.2911,183 shs$25.51 million
10/16/2024$28.15$28.32
+0.60%		$28.35$28.286,508 shs$25.48 million
10/15/2024$28.46$28.15
-1.11%		$28.36$28.1257,026 shs$25.33 million
10/14/2024$28.48$28.46
-0.07%		$28.51$28.4410,142 shs$25.62 million
10/11/2024$28.33$28.48
+0.55%		$28.50$28.335,915 shs$25.63 million
10/10/2024$28.38$28.33
-0.21%		$28.47$28.252,227 shs$25.49 million
10/09/2024$28.35$28.38
+0.14%		$28.39$28.225,200 shs$25.55 million
10/08/2024$28.47$28.35
-0.42%		$28.35$28.191,602 shs$25.51 million
10/07/2024$28.48$28.47
-0.04%		$28.48$28.344,644 shs$25.62 million
10/04/2024$28.32$28.48
+0.54%		$28.48$28.393,268 shs$25.63 million
10/03/2024$28.53$28.32
-0.71%		$28.37$28.2826,115 shs$25.49 million
10/02/2024$28.47$28.53
+0.18%		$28.53$28.4411,830 shs$25.67 million
10/01/2024$28.41$28.47
+0.22%		$28.49$28.3224,934 shs$25.63 million
09/30/2024$28.74$28.41
-1.16%		$28.51$28.319,503 shs$25.57 million
09/27/2024$28.92$28.74
-0.60%		$28.88$28.693,089 shs$25.87 million
09/26/2024$28.43$28.92
+1.71%		$28.97$28.867,235 shs$26.03 million
09/25/2024$28.78$28.43
-1.21%		$28.60$28.416,535 shs$25.59 million
09/24/2024$28.28$28.78
+1.77%		$28.80$28.584,347 shs$25.90 million
09/23/2024$28.07$28.28
+0.76%		$28.31$28.104,626 shs$25.45 million
09/20/2024$28.12$28.07
-0.18%		$28.12$28.033,660 shs$25.26 million
09/19/2024$27.75$28.12
+1.32%		$28.16$28.016,576 shs$25.31 million
09/18/2024$27.77$27.75
-0.07%		$27.93$27.754,094 shs$24.98 million
09/17/2024$27.84$27.77
-0.25%		$27.89$27.773,997 shs$24.99 million
09/16/2024$27.85$27.84
-0.03%		$27.84$27.782,907 shs$25.06 million
09/13/2024$27.76$27.85
+0.31%		$27.90$27.832,428 shs$25.06 million
09/12/2024$27.55$27.76
+0.77%		$27.79$27.562,224 shs$24.99 million
09/11/2024$27.48$27.55
+0.27%		$27.55$27.451,162 shs$24.80 million
09/10/2024$27.56$27.48
-0.31%		$27.49$27.343,604 shs$24.73 million
09/09/2024$27.30$27.56
+0.96%		$27.60$27.505,635 shs$24.81 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$27.75$27.30
-1.64%		$27.31$27.263,104 shs$24.57 million
09/05/2024$27.75$27.75
+0.01%		$27.80$27.702,278 shs$24.98 million
09/04/2024$27.68$27.75
+0.26%		$27.82$27.699,895 shs$24.98 million
09/03/2024$28.09$27.68
-1.47%		$28.21$27.689,986 shs$24.91 million
09/02/2024$28.09$28.09
-0.01%		$28.13$27.988,200 shs$25.28 million
08/30/2024$28.06$28.09
+0.10%		$28.13$27.988,219 shs$25.28 million
08/29/2024$28.13$28.06
-0.22%		$28.13$28.061,986 shs$25.26 million
08/28/2024$28.12$28.13
+0.02%		$28.16$28.031,930 shs$25.31 million
08/27/2024$28.06$28.12
+0.21%		$28.17$28.084,077 shs$25.31 million
08/26/2024$28.20$28.06
-0.49%		$28.18$28.043,265 shs$25.26 million
08/23/2024$27.88$28.20
+1.15%		$28.20$28.065,174 shs$25.38 million
08/22/2024$28.15$27.88
-0.97%		$28.03$27.8311,467 shs$25.09 million
08/21/2024$28.06$28.15
+0.33%		$28.16$28.073,321 shs$25.34 million
08/20/2024$28.13$28.06
-0.23%		$28.13$28.034,648 shs$25.25 million
08/19/2024$27.96$28.13
+0.59%		$28.14$28.012,939 shs$25.31 million
08/16/2024$27.83$27.96
+0.48%		$27.99$27.887,183 shs$25.16 million
08/15/2024$27.56$27.83
+0.96%		$27.86$27.792,601 shs$25.04 million
08/14/2024$27.40$27.56
+0.58%		$27.59$27.475,282 shs$24.80 million
08/13/2024$27.34$27.40
+0.23%		$27.62$27.404,392 shs$24.66 million
08/12/2024$27.29$27.34
+0.17%		$27.44$27.348,226 shs$24.60 million
08/09/2024$27.20$27.29
+0.32%		$27.31$27.164,466 shs$24.56 million
08/08/2024$26.71$27.20
+1.86%		$27.24$26.967,305 shs$24.48 million
08/07/2024$26.42$26.71
+1.08%		$27.07$26.713,390 shs$24.03 million
08/06/2024$26.30$26.42
+0.45%		$26.57$26.236,927 shs$23.78 million
08/05/2024$27.08$26.30
-2.88%		$27.00$25.8113,981 shs$23.67 million
08/02/2024$27.59$27.08
-1.84%		$27.12$27.014,952 shs$24.37 million
08/01/2024$27.86$27.59
-0.98%		$27.81$27.508,298 shs$24.83 million

Related Companies

This page (NYSEARCA:EMMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored