Free Trial

WisdomTree Emerging Markets Multifactor Fund (EMMF) Chart & Stock Price History

$26.74 -0.13 (-0.48%)
As of 04/25/2025 04:10 PM Eastern

WisdomTree Emerging Markets Multifactor Fund Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-0.56%
3 Month
Performance
+0.91%
6 Month
Performance
-3.89%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+1.65%
Receive EMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

EMMF Stock Chart for Sunday, April, 27, 2025

WisdomTree Emerging Markets Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$26.87$26.74
-0.48%
$26.75$26.6112,272 shs$85.57 million
04/24/2025$26.53$26.87
+1.28%
$26.89$26.6312,746 shs$85.98 million
04/23/2025$26.25$26.53
+1.07%
$26.73$26.4821,954 shs$84.90 million
04/22/2025$25.95$26.25
+1.16%
$26.37$26.2229,600 shs$84 million
04/21/2025$25.95$25.95$25.95$25.787,252 shs$83.04 million
04/18/2025$25.95$25.95$26.15$25.9216,679 shs$83.04 million
04/17/2025$25.67$25.95
+1.09%
$26.15$25.9216,679 shs$83.04 million
04/16/2025$25.89$25.67
-0.85%
$25.91$25.569,644 shs$82.14 million
04/15/2025$25.76$25.89
+0.50%
$26.01$25.8312,053 shs$82.85 million
04/14/2025$25.60$25.76
+0.63%
$25.85$25.5721,220 shs$82.43 million
04/11/2025$25.04$25.60
+2.24%
$25.65$25.1441,840 shs$81.92 million
04/10/2025$25.58$25.04
-2.11%
$25.46$24.698,129 shs$80.13 million
04/09/2025$24.10$25.58
+6.14%
$25.63$24.1012,795 shs$81.86 million
04/09/2025$24.10$25.58
+6.14%
$25.63$24.1012,795 shs$81.86 million
04/08/2025$24.27$24.10
-0.70%
$25.08$23.9338,773 shs$77.12 million
04/08/2025$24.27$24.10
-0.70%
$25.08$23.9338,773 shs$77.12 million
04/07/2025$24.96$24.27
-2.76%
$24.75$24.08112,849 shs$77.66 million
04/04/2025$26.23$24.96
-4.84%
$25.69$24.9260,329 shs$77.38 million
04/03/2025$26.82$26.23
-2.20%
$26.48$26.2119,323 shs$81.31 million
04/02/2025$26.66$26.82
+0.60%
$26.82$26.6516,513 shs$83.14 million
04/01/2025$26.53$26.66
+0.49%
$26.71$26.5211,958 shs$82.65 million
03/31/2025$26.62$26.53
-0.34%
$26.57$26.3710,181 shs$82.24 million
03/28/2025$26.89$26.62
-1.00%
$26.77$26.5015,653 shs$82.52 million
03/27/2025$26.74$26.89
+0.56%
$26.94$26.8620,523 shs$83.36 million
03/26/2025$27.05$26.74
-1.15%
$26.89$26.7316,216 shs$82.89 million

This page (NYSEARCA:EMMF) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners