Free Trial

WisdomTree Emerging Markets Multifactor Fund (EMMF) Chart & Stock Price History

$27.08 +0.04 (+0.15%)
(As of 11/21/2024 ET)

WisdomTree Emerging Markets Multifactor Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-3.91%
3 Month
Performance
-3.83%
6 Month
Performance
-1.09%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+15.09%
Receive EMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

EMMF Stock Chart for Thursday, November, 21, 2024

WisdomTree Emerging Markets Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$27.04$27.08
+0.16%
$27.10$26.9830,432 shs$24.37 million
11/20/2024$27.10$27.04
-0.23%
$27.05$26.9558,058 shs$24.33 million
11/19/2024$27.03$27.10
+0.25%
$27.11$26.964,631 shs$24.39 million
11/18/2024$26.81$27.03
+0.81%
$27.03$26.8710,349 shs$24.33 million
11/15/2024$26.85$26.81
-0.14%
$26.86$26.773,821 shs$24.13 million
11/14/2024$26.95$26.85
-0.35%
$26.92$26.8510,993 shs$24.17 million
11/13/2024$27.10$26.95
-0.57%
$27.00$26.926,788 shs$24.25 million
11/12/2024$27.40$27.10
-1.09%
$27.11$27.0011,641 shs$24.39 million
11/11/2024$27.59$27.40
-0.67%
$27.40$27.355,556 shs$24.66 million
11/08/2024$28.06$27.59
-1.71%
$27.73$27.506,315 shs$24.83 million
11/07/2024$27.60$28.06
+1.69%
$28.07$27.9112,805 shs$25.26 million
11/06/2024$27.77$27.60
-0.62%
$27.60$27.4510,558 shs$24.84 million
11/05/2024$27.50$27.77
+0.98%
$27.82$27.642,706 shs$24.99 million
11/04/2024$27.39$27.50
+0.39%
$27.58$27.487,461 shs$24.75 million
11/01/2024$27.34$27.39
+0.18%
$27.54$27.399,491 shs$24.65 million
10/31/2024$27.47$27.34
-0.44%
$28.90$27.287,317 shs$24.61 million
10/30/2024$27.74$27.47
-0.98%
$27.50$27.445,919 shs$24.72 million
10/29/2024$27.80$27.74
-0.22%
$27.74$27.6422,834 shs$24.96 million
10/28/2024$27.82$27.80
-0.09%
$27.85$27.738,220 shs$25.02 million
10/25/2024$27.89$27.82
-0.26%
$27.98$27.793,115 shs$25.04 million
10/24/2024$27.96$27.89
-0.24%
$27.89$27.8210,007 shs$25.10 million
10/23/2024$28.15$27.96
-0.66%
$27.97$27.848,701 shs$25.16 million
10/22/2024$28.18$28.15
-0.11%
$28.15$28.103,360 shs$25.33 million
10/21/2024$28.34$28.18
-0.59%
$28.23$28.105,124 shs$25.36 million


This page (NYSEARCA:EMMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners