Free Trial

WisdomTree Emerging Markets Multifactor Fund (EMMF) Chart & Stock Price History

$26.23 -0.59 (-2.20%)
As of 04:10 PM Eastern

WisdomTree Emerging Markets Multifactor Fund Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+1.31%
3 Month
Performance
-2.64%
6 Month
Performance
-7.39%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-0.53%
Receive EMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter.

EMMF Stock Chart for Thursday, April, 3, 2025

Remove Ads

WisdomTree Emerging Markets Multifactor Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$26.82$26.23
-2.20%
$26.48$26.2119,323 shs$81.31 million
04/02/2025$26.66$26.82
+0.60%
$26.82$26.6516,513 shs$83.14 million
04/01/2025$26.53$26.66
+0.49%
$26.71$26.5211,958 shs$82.65 million
03/31/2025$26.62$26.53
-0.34%
$26.57$26.3710,181 shs$82.24 million
03/28/2025$26.89$26.62
-1.00%
$26.77$26.5015,653 shs$82.52 million
03/27/2025$26.74$26.89
+0.56%
$26.94$26.8620,523 shs$83.36 million
03/26/2025$27.05$26.74
-1.15%
$26.89$26.7316,216 shs$82.89 million
03/25/2025$26.91$27.05
+0.52%
$27.11$26.9935,894 shs$83.86 million
03/24/2025$26.77$26.91
+0.52%
$26.98$26.8813,643 shs$83.42 million
03/21/2025$26.83$26.77
-0.22%
$26.80$26.7012,125 shs$82.99 million
03/20/2025$26.91$26.83
-0.30%
$26.85$26.708,691 shs$83.17 million
03/19/2025$26.94$26.91
-0.11%
$27.02$26.8324,865 shs$83.42 million
03/18/2025$26.95$26.94
-0.04%
$26.98$26.8639,570 shs$83.51 million
03/17/2025$26.63$26.95
+1.20%
$27.10$26.8154,734 shs$83.55 million
03/14/2025$26.36$26.63
+1.02%
$26.67$26.5151,366 shs$82.55 million
03/13/2025$26.40$26.36
-0.15%
$26.40$26.2015,897 shs$81.72 million
03/12/2025$26.21$26.40
+0.72%
$26.42$26.2330,323 shs$81.84 million
03/11/2025$26.07$26.21
+0.54%
$26.29$26.0613,204 shs$81.25 million
03/10/2025$26.51$26.07
-1.66%
$26.25$25.9727,681 shs$80.82 million
03/07/2025$26.36$26.51
+0.57%
$26.57$26.2922,550 shs$82.18 million
03/06/2025$26.51$26.36
-0.57%
$26.50$26.3125,206 shs$81.72 million
03/05/2025$25.88$26.51
+2.43%
$26.53$26.2735,106 shs$82.18 million
03/04/2025$25.89$25.88
-0.04%
$26.09$25.7210,864 shs$80.23 million
03/03/2025$25.99$25.89
-0.38%
$26.18$25.8313,943 shs$80.26 million

This page (NYSEARCA:EMMF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners