Free Trial

First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History

$21.44 +0.13 (+0.61%)
(As of 11/22/2024 ET)

First Trust S&P 500 Economic Moat ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+2.54%
3 Month
Performance
+3.98%
Receive EMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

EMOT Stock Chart for Sunday, November, 24, 2024

First Trust S&P 500 Economic Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.31$21.44
+0.61%
$21.44$21.403,554 shs$0.00
11/21/2024$21.09$21.31
+1.04%
$21.31$21.10433 shs$0.00
11/20/2024$21.06$21.09
+0.14%
$21.09$20.95908 shs$0.00
11/19/2024$21.15$21.06
-0.43%
$21.07$21.06280 shs$0.00
11/18/2024$21.10$21.15
+0.26%
$21.17$21.15528 shs$0.00
11/15/2024$21.40$21.10
-1.40%
$21.33$21.10333 shs$0.00
11/14/2024$21.48$21.40
-0.37%
$21.49$21.40870 shs$0.00
11/13/2024$21.48$21.48$21.48$21.483 shs$0.00
11/12/2024$21.52$21.48
-0.19%
$21.48$21.4815 shs$0.00
11/11/2024$21.48$21.52
+0.19%
$21.52$21.52196 shs$0.00
11/08/2024$21.37$21.48
+0.51%
$21.51$21.481,314 shs$0.00
11/07/2024$21.11$21.37
+1.23%
$21.37$21.3798 shs$0.00
11/06/2024$20.80$21.11
+1.49%
$21.11$21.02970 shs$0.00
11/05/2024$20.62$20.80
+0.87%
$20.80$20.7240,504 shs$0.00
11/04/2024$20.64$20.62
-0.10%
$20.64$20.621,008 shs$0.00
11/01/2024$20.54$20.64
+0.49%
$20.72$20.64782 shs$0.00
10/31/2024$20.87$20.54
-1.58%
$20.54$20.541 shs$0.00
10/30/2024$20.97$20.87
-0.48%
$20.97$20.87238 shs$0.00
10/29/2024$20.92$20.97
+0.24%
$20.99$20.933,810 shs$0.00
10/28/2024$20.90$20.92
+0.12%
$20.92$20.9284 shs$0.00
10/25/2024$20.91$20.90
-0.05%
$20.90$20.9015 shs$0.00
10/24/2024$20.91$20.91$20.91$20.918 shs$0.00
10/23/2024$21.13$20.91
-1.04%
$20.91$20.91106 shs$0.00


This page (NYSEARCA:EMOT) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners