First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History $20.87 +0.12 (+0.58%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock First Trust S&P 500 Economic Moat ETF Stock Price Performance 5 Day Performance+5.72%1 Month Performance-2.06%3 Month Performance-4.88%6 Month Performance-0.12%Year-To-Date Performance-0.76% Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EMOT Stock Chart for Saturday, April, 26, 2025 EMOT Chart by TradingView First Trust S&P 500 Economic Moat ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$20.75$20.87+0.58%$20.87$20.676,959 shs$4.17 million04/24/2025$20.41$20.75+1.67%$20.75$20.69104 shs$4.15 million04/23/2025$20.17$20.41+1.19%$20.72$20.393,779 shs$4.08 million04/22/2025$19.74$20.17+2.18%$20.17$19.92301 shs$4.03 million04/21/2025$20.13$19.74-1.94%$19.74$19.74148 shs$3.95 million04/18/2025$20.13$20.13$20.13$20.1334 shs$4.03 million04/17/2025$19.96$20.13+0.85%$20.13$20.1334 shs$4.03 million04/16/2025$20.39$19.96-2.11%$19.96$19.88114 shs$3.99 million04/15/2025$20.45$20.39-0.29%$20.39$20.395 shs$4.08 million04/14/2025$20.27$20.45+0.89%$20.45$20.4518 shs$4.09 million Get the Latest News and Ratings for EMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$19.96$20.27+1.55%$20.27$20.2713 shs$4.05 million04/10/2025$20.49$19.96-2.59%$20.09$19.582,051 shs$3.99 million04/09/2025$18.92$20.49+8.30%$20.49$19.05382 shs$4.10 million04/09/2025$18.92$20.49+8.30%$20.49$19.05382 shs$4.10 million04/08/2025$19.23$18.92-1.61%$18.92$18.9234 shs$3.78 million04/08/2025$19.23$18.92-1.61%$18.92$18.9234 shs$3.78 million04/07/2025$19.34$19.23-0.57%$19.67$18.562,836 shs$3.85 million04/04/2025$20.48$19.34-5.57%$20.02$19.34517 shs$3.87 million04/03/2025$21.35$20.48-4.07%$20.64$20.481,416 shs$4.10 million04/02/2025$21.19$21.35+0.76%$21.35$21.351 shs$4.27 million04/01/2025$21.14$21.19+0.24%$21.19$21.198 shs$4.24 million03/31/2025$20.95$21.14+0.91%$21.14$20.83282 shs$4.23 million03/28/2025$21.33$20.95-1.78%$21.06$20.91409 shs$4.19 million03/27/2025$21.31$21.33+0.09%$21.35$21.321,919 shs$4.27 million03/26/2025$21.36$21.31-0.23%$21.40$21.31341 shs$4.26 million03/25/2025$21.39$21.36-0.14%$21.39$21.34220 shs$4.27 million Related Companies FPXE Stock Price Chart JHAC Stock Price Chart WCME Stock Price Chart FEAC Stock Price Chart KNGS Stock Price Chart JPAN Stock Price Chart FSLD Stock Price Chart EMCC Stock Price Chart GIND Stock Price Chart NBCE Stock Price Chart Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMOT) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Economic Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Economic Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMOT Stock Free EMOT Stock Alerts