First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History $20.08 -0.23 (-1.13%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings First Trust S&P 500 Economic Moat ETF Stock Price Performance5 Day Performance-3.28%1 Month Performance+4.25% Receive EMOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis P/L chart will make your eyes pop Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. EMOT Stock Chart for Saturday, September, 7, 2024 EMOT Chart by TradingView First Trust S&P 500 Economic Moat ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$20.31$20.08-1.13%$20.34$20.08286 shs$0.0009/05/2024$20.52$20.31-1.02%$20.39$20.303,274 shs$0.0009/04/2024$20.44$20.52+0.39%$20.52$20.462,275 shs$0.0009/03/2024$20.76$20.44-1.54%$20.51$20.442,579 shs$0.0009/02/2024$20.76$20.76+0.01%$20.76$20.5711,300 shs$0.0008/30/2024$20.57$20.76+0.92%$20.76$20.5711,332 shs$0.00 Get the Latest News and Ratings for EMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$20.59$20.57-0.10%$20.69$20.57733 shs$0.0008/28/2024$20.66$20.59-0.34%$20.70$20.596,170 shs$0.0008/27/2024$20.55$20.66+0.54%$20.70$20.6225,587 shs$0.0008/26/2024$20.62$20.55-0.33%$20.62$20.553,432 shs$0.0008/23/2024$20.48$20.62+0.68%$20.62$20.5312,142 shs$0.0008/22/2024$20.68$20.48-0.97%$20.69$20.48354 shs$0.0008/21/2024$20.56$20.68+0.58%$20.68$20.631,012 shs$0.0008/20/2024$20.53$20.56+0.15%$20.58$20.5420,969 shs$0.0008/19/2024$20.45$20.53+0.38%$20.53$20.424,799 shs$0.0008/16/2024$20.39$20.45+0.29%$20.49$20.454,926 shs$0.0008/15/2024$20.07$20.39+1.59%$20.43$20.324,387 shs$0.0008/14/2024$20.01$20.07+0.30%$20.08$20.022,471 shs$0.0008/13/2024$19.57$20.01+2.25%$20.01$20.016 shs$0.0008/12/2024$19.63$19.57-0.28%$19.60$19.571,047 shs$0.0008/09/2024$19.59$19.63+0.20%$19.63$19.63167 shs$0.0008/08/2024$19.26$19.59+1.71%$19.59$19.5943 shs$0.0008/07/2024$19.34$19.26-0.41%$19.37$19.26106 shs$0.0008/06/2024$19.11$19.34+1.20%$19.34$19.34421 shs$0.0008/05/2024$19.63$19.11-2.63%$19.27$19.11459 shs$0.0008/02/2024$19.92$19.63-1.46%$19.63$19.52623 shs$0.0008/01/2024$20.16$19.92-1.19%$19.92$19.9220,280 shs$0.0007/31/2024$19.84$20.16+1.61%$20.25$20.0836,460 shs$0.0007/30/2024$19.90$19.84-0.30%$19.84$19.841 shs$0.0007/29/2024$19.81$19.90+0.43%$19.90$19.901 shs$0.0007/26/2024$19.62$19.81+0.97%$19.81$19.8170 shs$0.0007/25/2024$19.63$19.62-0.07%$19.76$19.62110 shs$0.0007/24/2024$19.95$19.63-1.58%$19.63$19.631,312 shs$0.0007/23/2024$20.06$19.95-0.55%$20.04$19.951,312 shs$0.0007/22/2024$19.83$20.06+1.16%$20.06$20.0617 shs$0.0007/19/2024$19.93$19.83-0.50%$19.85$19.83172 shs$0.0007/18/2024$20.12$19.93-0.94%$20.19$19.93537 shs$0.0007/17/2024$20.36$20.12-1.18%$20.19$20.121,482 shs$0.0007/16/2024$20.17$20.36+0.94%$20.36$20.3657 shs$0.0007/15/2024$20.18$20.17-0.07%$20.17$20.17413 shs$0.00The solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024$20.01$20.18+0.85%$20.18$20.181 shs$0.0007/11/2024$20.10$20.01-0.45%$20.01$19.99275 shs$0.0007/10/2024$19.97$20.10+0.65%$20.10$20.1070 shs$0.0007/09/2024$20.03$19.97-0.31%$19.97$19.971 shs$0.0007/08/2024$20.03$20.03+0.01%$20.03$20.0346 shs$0.0007/05/2024$19.92$20.03+0.56%$20.03$20.02729 shs$0.0007/04/2024$19.92$19.92-0.01%$19.92$19.90320 shs$0.0007/03/2024$19.88$19.92+0.20%$19.92$19.90320 shs$0.0007/02/2024$19.79$19.88+0.45%$19.88$19.82751 shs$0.0007/01/2024$19.89$19.79-0.50%$19.79$19.752,355 shs$0.0006/28/2024N/A$19.89$19.89$19.895,004 shs$0.00 Related Companies: KDRN Stock Price Chart FCFY Stock Price Chart INC Stock Price Chart EMCC Stock Price Chart EAFG Stock Price Chart NBCE Stock Price Chart PCCE Stock Price Chart DMDV Stock Price Chart JOJO Stock Price Chart KNGS Stock Price Chart Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMOT) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Economic Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Economic Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
