Free Trial

First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History

$20.48 -0.87 (-4.07%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$21.02 +0.54 (+2.63%)
As of 04/3/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S&P 500 Economic Moat ETF Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-6.01%
3 Month
Performance
-3.40%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-2.62%
Receive EMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

EMOT Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust S&P 500 Economic Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.35$20.48
-4.07%
$20.64$20.481,416 shs$4.10 million
04/02/2025$21.19$21.35
+0.76%
$21.35$21.351 shs$4.27 million
04/01/2025$21.14$21.19
+0.24%
$21.19$21.198 shs$4.24 million
03/31/2025$20.95$21.14
+0.91%
$21.14$20.83282 shs$4.23 million
03/28/2025$21.33$20.95
-1.78%
$21.06$20.91409 shs$4.19 million
03/27/2025$21.31$21.33
+0.09%
$21.35$21.321,919 shs$4.27 million
03/26/2025$21.36$21.31
-0.23%
$21.40$21.31341 shs$4.26 million
03/25/2025$21.39$21.36
-0.14%
$21.39$21.34220 shs$4.27 million
03/24/2025$21.10$21.39
+1.37%
$21.39$21.35250 shs$4.28 million
03/21/2025$21.22$21.10
-0.57%
$21.10$20.96306 shs$4.22 million
03/20/2025$21.28$21.22
-0.28%
$21.31$21.181,245 shs$4.24 million
03/19/2025$21.10$21.28
+0.85%
$21.28$21.19227 shs$4.26 million
03/18/2025$21.30$21.10
-0.94%
$21.12$21.061,561 shs$4.22 million
03/17/2025$21.07$21.30
+1.09%
$21.35$21.17719 shs$4.26 million
03/14/2025$20.72$21.07
+1.69%
$21.07$20.873,529 shs$4.21 million
03/13/2025$21.02$20.72
-1.43%
$20.97$20.72101 shs$4.14 million
03/12/2025$21.11$21.02
-0.43%
$21.08$20.92205 shs$4.20 million
03/11/2025$21.42$21.11
-1.45%
$21.17$21.11109 shs$4.22 million
03/10/2025$21.86$21.42
-2.01%
$21.64$21.42102 shs$4.28 million
03/07/2025$21.68$21.86
+0.83%
$21.86$21.66637 shs$4.37 million
03/06/2025$21.99$21.68
-1.41%
$21.68$21.683,050 shs$4.34 million
03/05/2025$21.79$21.99
+0.92%
$22.02$21.683,050 shs$4.40 million
03/04/2025$22.02$21.79
-1.04%
$21.94$21.79269 shs$0.00
03/03/2025$22.21$22.02
-0.86%
$22.02$21.92437 shs$0.00

This page (NYSEARCA:EMOT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners