First Trust S&P 500 Economic Moat ETF (EMOT) Chart & Stock Price History $20.62 -0.02 (-0.10%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings First Trust S&P 500 Economic Moat ETF Stock Price Performance5 Day Performance-1.22%1 Month Performance-2.15%3 Month Performance+5.04% Receive EMOT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW EMOT Stock Chart for Monday, November, 4, 2024 EMOT Chart by TradingView First Trust S&P 500 Economic Moat ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.64$20.62-0.10%$20.64$20.621,008 shs$0.0011/01/2024$20.54$20.64+0.49%$20.72$20.64782 shs$0.0010/31/2024$20.87$20.54-1.58%$20.54$20.541 shs$0.0010/30/2024$20.97$20.87-0.48%$20.97$20.87238 shs$0.0010/29/2024$20.92$20.97+0.24%$20.99$20.933,810 shs$0.0010/28/2024$20.90$20.92+0.12%$20.92$20.9284 shs$0.00 Get the Latest News and Ratings for EMOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.91$20.90-0.05%$20.90$20.9015 shs$0.0010/24/2024$20.91$20.91$20.91$20.918 shs$0.0010/23/2024$21.13$20.91-1.04%$20.91$20.91106 shs$0.0010/22/2024$21.14$21.13-0.05%$21.16$21.08441 shs$0.0010/21/2024$21.24$21.14-0.48%$21.20$21.141,641 shs$0.0010/18/2024$21.19$21.24+0.24%$21.24$21.231,054 shs$0.0010/17/2024$21.25$21.19-0.29%$21.26$21.19459 shs$0.0010/16/2024$21.25$21.25+0.00%$21.26$21.19425 shs$0.0010/15/2024$21.53$21.25-1.30%$21.51$21.251,139 shs$0.0010/14/2024$21.34$21.53+0.89%$21.55$21.532,104 shs$0.0010/11/2024$21.22$21.34+0.57%$21.37$21.322,976 shs$0.0010/10/2024$21.29$21.22-0.33%$21.24$21.22512 shs$0.0010/09/2024$21.09$21.29+0.95%$21.29$21.273,153 shs$0.0010/08/2024$20.87$21.09+1.05%$21.09$21.002,916 shs$0.0010/07/2024$21.07$20.87-0.94%$21.04$20.871,854 shs$0.0010/04/2024$20.95$21.07+0.56%$21.07$21.0717 shs$0.0010/03/2024$21.04$20.95-0.42%$20.95$20.95528 shs$0.0010/02/2024$21.04$21.04$21.07$21.041,414 shs$0.0010/01/2024$21.22$21.04-0.85%$21.06$21.04151 shs$0.0009/30/2024$21.18$21.22+0.19%$21.22$21.113,611 shs$0.0009/27/2024$21.22$21.18-0.19%$21.27$21.181,815 shs$0.0009/26/2024$20.95$21.22+1.29%$21.24$21.192,032 shs$0.0009/25/2024$20.97$20.95-0.10%$20.97$20.951,127 shs$0.0009/24/2024$20.86$20.97+0.53%$20.97$20.902,858 shs$0.0009/23/2024$20.78$20.86+0.40%$20.86$20.821,883 shs$0.0009/20/2024$20.82$20.78-0.19%$20.79$20.705,804 shs$0.0009/19/2024$20.62$20.82+0.97%$20.92$20.826,377 shs$0.0009/18/2024$20.71$20.62-0.43%$20.74$20.601,560 shs$0.0009/17/2024$20.77$20.71-0.28%$20.82$20.688,649 shs$0.0009/16/2024$20.71$20.77+0.28%$20.79$20.728,455 shs$0.0009/13/2024$20.59$20.71+0.58%$20.71$20.679,514 shs$0.0009/12/2024$20.53$20.59+0.29%$20.61$20.4514,971 shs$0.0009/11/2024$20.38$20.53+0.74%$20.53$20.0819,774 shs$0.0009/10/2024$20.23$20.38+0.74%$20.38$20.355,635 shs$0.00Banking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$20.08$20.23+0.75%$20.27$20.165,051 shs$0.0009/06/2024$20.31$20.08-1.13%$20.34$20.08286 shs$0.0009/05/2024$20.52$20.31-1.02%$20.39$20.303,274 shs$0.0009/04/2024$20.44$20.52+0.39%$20.52$20.462,275 shs$0.0009/03/2024$20.76$20.44-1.54%$20.51$20.442,579 shs$0.0009/02/2024$20.76$20.76+0.01%$20.76$20.5711,300 shs$0.0008/30/2024$20.57$20.76+0.92%$20.76$20.5711,332 shs$0.0008/29/2024$20.59$20.57-0.10%$20.69$20.57733 shs$0.0008/28/2024$20.66$20.59-0.34%$20.70$20.596,170 shs$0.0008/27/2024$20.55$20.66+0.54%$20.70$20.6225,587 shs$0.0008/26/2024$20.62$20.55-0.33%$20.62$20.553,432 shs$0.0008/23/2024$20.48$20.62+0.68%$20.62$20.5312,142 shs$0.0008/22/2024$20.68$20.48-0.97%$20.69$20.48354 shs$0.0008/21/2024$20.56$20.68+0.58%$20.68$20.631,012 shs$0.0008/20/2024$20.53$20.56+0.15%$20.58$20.5420,969 shs$0.0008/19/2024$20.45$20.53+0.38%$20.53$20.424,799 shs$0.0008/16/2024$20.39$20.45+0.29%$20.49$20.454,926 shs$0.0008/15/2024$20.07$20.39+1.59%$20.43$20.324,387 shs$0.0008/14/2024$20.01$20.07+0.30%$20.08$20.022,471 shs$0.0008/13/2024$19.57$20.01+2.25%$20.01$20.016 shs$0.0008/12/2024$19.63$19.57-0.28%$19.60$19.571,047 shs$0.0008/09/2024$19.59$19.63+0.20%$19.63$19.63167 shs$0.0008/08/2024$19.26$19.59+1.71%$19.59$19.5943 shs$0.0008/07/2024$19.34$19.26-0.41%$19.37$19.26106 shs$0.0008/06/2024$19.11$19.34+1.20%$19.34$19.34421 shs$0.0008/05/2024$19.63$19.11-2.63%$19.27$19.11459 shs$0.00 Related Companies KNGS Stock Price Chart JOJO Stock Price Chart DTAN Stock Price Chart WCME Stock Price Chart FSLD Stock Price Chart JPAN Stock Price Chart FPXE Stock Price Chart JHAC Stock Price Chart DMDV Stock Price Chart ADIV Stock Price Chart Receive EMOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P 500 Economic Moat ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMOT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P 500 Economic Moat ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P 500 Economic Moat ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
