Free Trial

Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Chart & Stock Price History

$25.90 +0.01 (+0.04%)
(As of 11/21/2024 ET)

Matthews Emerging Markets Sustainable Future Active ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-5.34%
3 Month
Performance
+0.16%
6 Month
Performance
-3.46%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+0.82%
Receive EMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter.

EMSF Stock Chart for Thursday, November, 21, 2024

Matthews Emerging Markets Sustainable Future Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.89$25.90
+0.04%
$25.90$25.743,972 shs$23.31 million
11/20/2024$25.62$25.89
+1.05%
$25.89$25.772,005 shs$23.30 million
11/19/2024$25.49$25.62
+0.51%
$25.67$25.455,254 shs$23.06 million
11/18/2024$25.39$25.49
+0.38%
$25.52$25.475,275 shs$22.94 million
11/15/2024$25.62$25.39
-0.90%
$25.39$25.399 shs$22.85 million
11/14/2024$25.73$25.62
-0.43%
$25.62$25.611,291 shs$23.06 million
11/13/2024$26.01$25.73
-1.08%
$25.76$25.732,020 shs$23.16 million
11/12/2024$26.48$26.01
-1.77%
$26.16$25.882,173 shs$23.41 million
11/11/2024$26.54$26.48
-0.23%
$26.48$26.481 shs$23.83 million
11/08/2024$27.47$26.54
-3.39%
$26.54$26.5494 shs$23.89 million
11/07/2024$27.09$27.47
+1.40%
$27.47$27.47450 shs$24.72 million
11/06/2024$27.42$27.09
-1.20%
$27.10$26.941,848 shs$24.38 million
11/05/2024$27.04$27.42
+1.41%
$27.42$27.402,124 shs$24.68 million
11/04/2024$27.03$27.04
+0.02%
$27.14$27.014,849 shs$24.34 million
11/01/2024$27.11$27.03
-0.30%
$27.15$27.03778 shs$24.33 million
10/31/2024$27.17$27.11
-0.22%
$27.16$26.992,842 shs$24.40 million
10/30/2024$27.42$27.17
-0.91%
$27.20$27.165,121 shs$24.45 million
10/29/2024$27.62$27.42
-0.72%
$27.44$27.401,106 shs$24.68 million
10/28/2024$27.12$27.62
+1.84%
$27.68$27.596,908 shs$24.86 million
10/25/2024$27.22$27.12
-0.37%
$27.25$27.1219,939 shs$24.41 million
10/24/2024$27.28$27.22
-0.22%
$27.22$27.22224 shs$24.50 million
10/23/2024$27.36$27.28
-0.29%
$27.38$27.281,134 shs$24.55 million
10/22/2024$27.36$27.36
-0.01%
$27.37$27.36184 shs$24.62 million
10/21/2024$27.42$27.36
-0.22%
$27.36$27.3691 shs$24.63 million


This page (NYSEARCA:EMSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners