Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Chart & Stock Price History $27.04 +0.01 (+0.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Matthews Emerging Markets Sustainable Future Active ETF Stock Price Performance5 Day Performance-0.26%1 Month Performance-7.76%3 Month Performance+11.04%6 Month Performance-0.86%Year-To-Date Performance+4.83%1 Year Performance+7.83% Receive EMSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here EMSF Stock Chart for Tuesday, November, 5, 2024 EMSF Chart by TradingView Matthews Emerging Markets Sustainable Future Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$27.03$27.04+0.02%$27.14$27.014,849 shs$24.34 million11/01/2024$27.11$27.03-0.30%$27.15$27.03778 shs$24.33 million10/31/2024$27.17$27.11-0.22%$27.16$26.992,842 shs$24.40 million10/30/2024$27.42$27.17-0.91%$27.20$27.165,121 shs$24.45 million10/29/2024$27.62$27.42-0.72%$27.44$27.401,106 shs$24.68 million10/28/2024$27.12$27.62+1.84%$27.68$27.596,908 shs$24.86 million Get the Latest News and Ratings for EMSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$27.22$27.12-0.37%$27.25$27.1219,939 shs$24.41 million10/24/2024$27.28$27.22-0.22%$27.22$27.22224 shs$24.50 million10/23/2024$27.36$27.28-0.29%$27.38$27.281,134 shs$24.55 million10/22/2024$27.36$27.36-0.01%$27.37$27.36184 shs$24.62 million10/21/2024$27.42$27.36-0.22%$27.36$27.3691 shs$24.63 million10/18/2024$27.07$27.42+1.29%$27.43$27.42117 shs$24.68 million10/17/2024$27.44$27.07-1.35%$27.13$26.99957 shs$24.36 million10/16/2024$27.40$27.44+0.15%$27.47$27.40890 shs$24.70 million10/15/2024$28.19$27.40-2.80%$27.40$27.311,368 shs$24.66 million10/14/2024$28.43$28.19-0.84%$28.19$28.19256 shs$25.37 million10/11/2024$28.27$28.43+0.57%$28.44$28.43894 shs$25.59 million10/10/2024$28.31$28.27-0.14%$28.27$28.21547 shs$25.44 million10/09/2024$28.61$28.31-1.05%$28.36$28.31624 shs$25.48 million10/08/2024$29.59$28.61-3.31%$28.61$28.341,142 shs$25.75 million10/07/2024$29.31$29.59+0.94%$29.64$29.435,116 shs$26.63 million10/04/2024$28.69$29.31+2.17%$29.31$29.15411 shs$26.38 million10/03/2024$29.19$28.69-1.72%$28.69$28.55266 shs$25.82 million10/02/2024$28.41$29.19+2.75%$29.19$28.911,544 shs$26.27 million10/01/2024$28.26$28.41+0.53%$28.41$28.40152 shs$25.57 million09/30/2024$28.42$28.26-0.55%$28.75$28.217,720 shs$25.43 million09/27/2024$27.97$28.42+1.61%$28.48$28.403,606 shs$25.58 million09/26/2024$26.64$27.97+4.99%$27.99$27.733,668 shs$25.17 million09/25/2024$27.10$26.64-1.70%$26.70$26.641,397 shs$23.98 million09/24/2024$26.33$27.10+2.93%$27.10$27.023,201 shs$24.39 million09/23/2024$26.25$26.33+0.30%$26.33$26.3350 shs$23.70 million09/20/2024$26.37$26.25-0.46%$26.44$26.221,418 shs$23.63 million09/19/2024$25.86$26.37+1.97%$26.42$26.176,397 shs$23.73 million09/18/2024$25.91$25.86-0.19%$26.07$25.804,703 shs$23.27 million09/17/2024$25.81$25.91+0.39%$25.94$25.91272 shs$23.32 million09/16/2024$25.75$25.81+0.25%$25.81$25.8184 shs$23.23 million09/13/2024$25.61$25.75+0.55%$25.79$25.69728 shs$23.18 million09/12/2024$25.49$25.61+0.47%$25.61$25.41936 shs$23.05 million09/11/2024$25.15$25.49+1.35%$25.50$25.48572 shs$22.94 million09/10/2024$25.37$25.15-0.87%$25.20$25.07700 shs$22.64 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/09/2024$24.99$25.37+1.52%$25.38$25.1917,198 shs$22.83 million09/06/2024$25.68$24.99-2.69%$25.56$24.984,945 shs$22.49 million09/05/2024$25.60$25.68+0.31%$25.75$25.628,204 shs$23.11 million09/04/2024$25.71$25.60-0.43%$25.60$25.60962 shs$23.04 million09/03/2024$26.13$25.71-1.61%$25.95$25.701,727 shs$23.14 million09/02/2024$26.13$26.13-0.02%$26.19$25.996,200 shs$23.52 million08/30/2024$25.81$26.13+1.24%$26.19$25.996,267 shs$23.52 million08/29/2024$25.64$25.81+0.66%$25.89$25.812,006 shs$23.23 million08/28/2024$25.84$25.64-0.77%$25.79$25.602,108 shs$23.08 million08/27/2024$25.81$25.84+0.12%$25.88$25.794,010 shs$23.26 million08/26/2024$25.90$25.81-0.33%$25.83$25.762,845 shs$23.23 million08/23/2024$25.64$25.90+1.01%$25.94$25.78951 shs$23.31 million08/22/2024$25.86$25.64-0.85%$25.92$25.612,581 shs$23.08 million08/21/2024$25.62$25.86+0.94%$25.86$25.791,823 shs$23.27 million08/20/2024$25.91$25.62-1.13%$25.62$25.6215 shs$23.06 million08/19/2024$25.55$25.91+1.43%$25.91$25.89575 shs$23.32 million08/16/2024$25.35$25.55+0.79%$25.60$25.551,145 shs$23.00 million08/15/2024$25.01$25.35+1.36%$25.38$25.172,750 shs$22.82 million08/14/2024$25.14$25.01-0.52%$25.02$24.971,682 shs$22.51 million08/13/2024$24.93$25.14+0.84%$25.16$24.962,491 shs$22.63 million08/12/2024$24.80$24.93+0.52%$24.99$24.931,058 shs$22.44 million08/09/2024$24.74$24.80+0.24%$24.89$24.724,270 shs$22.32 million08/08/2024$24.28$24.74+1.89%$24.76$24.50590 shs$22.27 million08/07/2024$24.27$24.28+0.04%$24.58$24.286,386 shs$21.85 million08/06/2024$24.35$24.27-0.33%$24.27$24.10200 shs$21.84 million08/05/2024$24.77$24.35-1.71%$24.43$24.073,380 shs$21.92 million Related Companies Direxion Daily MSCI Mexico Bull 3X Shares Stock Chart ProShares Ultra FTSE China 50 Stock Chart ProShares Ultra MSCI Emerging Markets Stock Chart Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Chart JPMorgan Active Developing Markets Equity ETF Stock Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Chart ProShares UltraShort MSCI Brazil Capped Stock Chart Macquarie Focused Emerging Markets Equity ETF Stock Chart SPDR S&P Emerging Markets ex-China ETF Stock Chart ProShares UltraShort MSCI Emerging Markets Stock Chart Receive EMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMSF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets Sustainable Future Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets Sustainable Future Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMSF Stock Alerts