Matthews Emerging Markets Sustainable Future Active ETF (EMSF) Chart & Stock Price History $25.04 -0.14 (-0.56%) As of 03/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Emerging Markets Sustainable Future Active ETF Stock Price Performance 5 Day Performance-0.28%1 Month Performance-1.42%3 Month Performance+1.13%6 Month Performance-10.48%Year-To-Date Performance+3.34%1 Year Performance-2.91% Receive EMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EMSF Stock Chart for Wednesday, March, 26, 2025 EMSF Chart by TradingViewRemove Ads Matthews Emerging Markets Sustainable Future Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$25.18$25.04-0.56%$25.12$24.993,781 shs$26.29 million03/24/2025$25.11$25.18+0.28%$25.30$25.152,489 shs$26.44 million03/21/2025$25.28$25.11-0.67%$25.18$25.102,790 shs$26.37 million03/20/2025$25.59$25.28-1.21%$25.28$25.28102 shs$26.54 million03/19/2025$25.56$25.59+0.12%$25.64$25.531,621 shs$26.87 million03/18/2025$25.73$25.56-0.66%$25.66$25.4511,140 shs$26.84 million03/17/2025$25.37$25.73+1.42%$25.73$25.60474 shs$27.02 million03/14/2025$24.81$25.37+2.26%$25.39$25.23809 shs$26.64 million03/13/2025$25.08$24.81-1.08%$24.85$24.605,335 shs$26.05 million03/12/2025$25.01$25.08+0.28%$25.09$24.952,658 shs$26.33 million Get the Latest News and Ratings for EMSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$24.82$25.01+0.77%$25.04$24.832,952 shs$26.26 million03/10/2025$25.67$24.82-3.31%$24.82$24.8257 shs$26.06 million03/07/2025$25.58$25.67+0.35%$25.67$25.512,185 shs$26.95 million03/06/2025$25.82$25.58-0.93%$25.85$25.571,694 shs$26.86 million03/05/2025$24.78$25.82+4.20%$25.85$25.292,812 shs$23.24 million03/04/2025$24.37$24.78+1.68%$24.94$24.514,844 shs$22.30 million03/03/2025$24.66$24.37-1.18%$24.87$24.302,592 shs$21.93 million02/28/2025$24.96$24.66-1.20%$24.66$24.50821 shs$22.19 million02/27/2025$25.40$24.96-1.73%$24.96$24.96190 shs$22.46 million02/26/2025$25.14$25.40+1.03%$25.40$25.40112 shs$22.86 million02/25/2025$25.33$25.14-0.75%$25.26$25.103,140 shs$22.63 million Related Companies ProShares Ultra MSCI Emerging Markets Stock Chart ProShares Ultra FTSE China 50 Stock Chart Direxion Daily MSCI Mexico Bull 3X Shares Stock Chart Macquarie Focused Emerging Markets Equity ETF Stock Chart Direxion Daily MSCI Emerging Markets Bear 3X Shares Stock Chart JPMorgan Active Developing Markets Equity ETF Stock Chart VanEck Africa Index ETF Stock Chart ProShares UltraShort MSCI Brazil Capped Stock Chart Innovator Emerging Markets 10 Buffer ETF - Quarterly Stock Chart SPDR S&P Emerging Markets ex-China ETF Stock Chart Receive EMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Sustainable Future Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMSF) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets Sustainable Future Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets Sustainable Future Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
