Free Trial

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$13.83 -0.05 (-0.36%)
As of 04:10 PM Eastern

ProShares Decline of the Retail Store ETF Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-0.86%
3 Month
Performance
+9.16%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+7.29%
1 Year
Performance
-6.30%
Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

EMTY Stock Chart for Thursday, April, 24, 2025

ProShares Decline of the Retail Store ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$13.88$13.83
-0.36%
$14.04$13.822,161 shs$3.87 million
04/23/2025$13.90$13.88
-0.14%
$13.92$13.4720,583 shs$3.89 million
04/22/2025$14.21$13.90
-2.18%
$14.09$13.838,689 shs$3.89 million
04/21/2025$14.06$14.21
+1.07%
$14.44$14.1617,536 shs$3.98 million
04/18/2025$14.06$14.06$14.40$13.9025,559 shs$3.94 million
04/17/2025$14.39$14.06
-2.29%
$14.40$13.9025,559 shs$3.94 million
04/16/2025$14.24$14.39
+1.05%
$14.52$14.249,307 shs$4.03 million
04/15/2025$13.97$14.24
+1.93%
$14.28$13.9310,899 shs$3.99 million
04/14/2025$14.14$13.97
-1.20%
$14.14$13.9418,280 shs$3.91 million
04/11/2025$14.18$14.14
-0.28%
$14.49$14.1410,121 shs$3.96 million
04/10/2025$14.02$14.18
+1.14%
$14.44$14.106,786 shs$3.97 million
04/09/2025$15.10$14.02
-7.15%
$15.39$13.7037,765 shs$3.93 million
04/09/2025$15.10$14.02
-7.15%
$15.39$13.7037,765 shs$3.93 million
04/08/2025$14.73$15.10
+2.51%
$15.20$14.1425,422 shs$4.23 million
04/08/2025$14.73$15.10
+2.51%
$15.20$14.1425,422 shs$4.23 million
04/07/2025$14.51$14.73
+1.52%
$15.32$14.1957,878 shs$4.12 million
04/04/2025$14.20$14.51
+2.18%
$14.77$14.1169,109 shs$4.06 million
04/03/2025$13.45$14.20
+5.58%
$14.24$14.0031,908 shs$3.98 million
04/02/2025$13.71$13.45
-1.90%
$13.56$13.359,019 shs$3.77 million
04/01/2025$13.81$13.71
-0.72%
$13.81$13.6620,048 shs$3.84 million
03/31/2025$13.91$13.81
-0.72%
$14.17$13.7415,006 shs$3.87 million
03/28/2025$13.66$13.91
+1.83%
$14.05$13.917,380 shs$3.90 million
03/27/2025$13.78$13.66
-0.87%
$13.70$13.612,347 shs$3.83 million
03/26/2025$14.02$13.78
-1.71%
$13.92$13.781,425 shs$3.86 million
03/25/2025$13.95$14.02
+0.50%
$14.03$13.851,965 shs$3.93 million
03/24/2025$14.29$13.95
-2.38%
$14.29$13.9313,993 shs$3.91 million

This page (NYSEARCA:EMTY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners