Free Trial

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$13.74 -0.07 (-0.51%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Decline of the Retail Store ETF Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.25%
3 Month
Performance
+6.59%
6 Month
Performance
+2.65%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+1.98%
Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

EMTY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ProShares Decline of the Retail Store ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$13.91$13.81
-0.72%
$14.17$13.7415,006 shs$3.87 million
03/28/2025$13.66$13.91
+1.83%
$14.05$13.917,380 shs$3.90 million
03/27/2025$13.78$13.66
-0.87%
$13.70$13.612,347 shs$3.83 million
03/26/2025$14.02$13.78
-1.71%
$13.92$13.781,425 shs$3.86 million
03/25/2025$13.95$14.02
+0.50%
$14.03$13.851,965 shs$3.93 million
03/24/2025$14.29$13.95
-2.38%
$14.29$13.9313,993 shs$3.91 million
03/21/2025$14.39$14.29
-0.69%
$14.59$14.296,132 shs$4.00 million
03/20/2025$14.22$14.39
+1.20%
$14.39$14.084,833 shs$4.03 million
03/19/2025$14.42$14.22
-1.39%
$14.27$14.1113,783 shs$3.98 million
03/18/2025$14.25$14.42
+1.19%
$14.45$14.405,823 shs$3.32 million
03/17/2025$14.54$14.25
-1.99%
$14.64$14.2311,766 shs$3.28 million
03/14/2025$14.77$14.54
-1.56%
$14.67$14.5134,154 shs$3.34 million
03/13/2025$14.56$14.77
+1.44%
$14.90$14.5147,682 shs$3.40 million
03/12/2025$14.22$14.56
+2.39%
$14.56$14.0611,646 shs$3.35 million
03/11/2025$13.91$14.22
+2.23%
$14.34$14.0132,760 shs$3.27 million
03/10/2025$13.76$13.91
+1.09%
$13.97$13.7936,619 shs$3.20 million
03/07/2025$13.81$13.76
-0.36%
$14.00$13.677,136 shs$3.17 million
03/06/2025$13.86$13.81
-0.36%
$14.01$13.7016,919 shs$3.18 million
03/05/2025$14.07$13.86
-1.49%
$14.10$13.8314,163 shs$3.19 million
03/04/2025$13.91$14.07
+1.15%
$14.20$13.8819,330 shs$3.24 million
03/03/2025$13.57$13.91
+2.51%
$13.92$13.504,888 shs$3.20 million
02/28/2025$13.68$13.57
-0.80%
$13.70$13.536,804 shs$4.48 million

This page (NYSEARCA:EMTY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners