Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free EMTY Stock Alerts

ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History

ProShares Decline of the Retail Store ETF logo
$13.35 -0.23 (-1.69%)
(As of 11/21/2024 ET)

ProShares Decline of the Retail Store ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-1.14%
3 Month
Performance
-1.55%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-18.57%
Receive EMTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter.

EMTY Stock Chart for Thursday, November, 21, 2024

EMTY Chart by TradingView

ProShares Decline of the Retail Store ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$13.58$13.35
-1.66%		$13.60$13.352,346 shs$4.41 million
11/20/2024$13.41$13.58
+1.27%		$13.66$13.491,663 shs$4.48 million
11/19/2024$13.33$13.41
+0.60%		$13.44$13.401,753 shs$4.43 million
11/18/2024$13.28$13.33
+0.35%		$13.33$13.31858 shs$4.40 million
11/15/2024$13.15$13.28
+1.01%		$13.29$13.201,522 shs$4.38 million
11/14/2024$13.21$13.15
-0.45%		$13.15$13.15243 shs$4.34 million
11/13/2024$13.23$13.21
-0.14%		$13.21$13.096,519 shs$4.36 million
11/12/2024$13.08$13.23
+1.13%		$13.24$13.141,932 shs$4.37 million
11/11/2024$13.19$13.08
-0.86%		$13.10$13.051,357 shs$4.32 million
11/08/2024$13.16$13.19
+0.25%		$13.20$13.153,375 shs$4.35 million
11/07/2024$13.38$13.16
-1.61%		$13.31$13.1310,884 shs$4.34 million
11/06/2024$13.49$13.38
-0.83%		$13.43$13.157,436 shs$4.41 million
11/05/2024$13.68$13.49
-1.41%		$13.73$13.491,025 shs$4.45 million
11/04/2024$13.80$13.68
-0.87%		$13.69$13.64945 shs$4.51 million
11/01/2024$13.91$13.80
-0.79%		$13.82$13.801,581 shs$4.55 million
10/31/2024$13.82$13.91
+0.63%		$13.95$13.911,505 shs$4.59 million
10/30/2024$13.72$13.82
+0.74%		$13.82$13.82136 shs$4.56 million
10/29/2024$13.57$13.72
+1.09%		$13.73$13.652,392 shs$4.53 million
10/28/2024$13.73$13.57
-1.13%		$13.59$13.572,145 shs$4.48 million
10/25/2024$13.73$13.73
0.00%		$13.73$13.591,587 shs$4.53 million
10/24/2024$13.72$13.73
+0.11%		$13.73$13.73403 shs$4.53 million
10/23/2024$13.63$13.72
+0.63%		$13.78$13.721,885 shs$4.53 million
10/22/2024$13.51$13.63
+0.90%		$13.67$13.455,804 shs$4.50 million
10/21/2024$13.26$13.51
+1.83%		$13.52$13.266,020 shs$4.46 million


This page (NYSEARCA:EMTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored