ProShares Decline of the Retail Store ETF (EMTY) Chart & Stock Price History $13.80 -0.11 (-0.79%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership ProShares Decline of the Retail Store ETF Stock Price Performance5 Day Performance+1.67%1 Month Performance+2.21%3 Month Performance-2.91%6 Month Performance-7.18%Year-To-Date Performance-3.16%1 Year Performance-19.39% Receive EMTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EMTY Stock Chart for Saturday, November, 2, 2024 EMTY Chart by TradingView ProShares Decline of the Retail Store ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.91$13.80-0.79%$13.82$13.801,581 shs$4.55 million10/31/2024$13.82$13.91+0.63%$13.95$13.911,505 shs$4.59 million10/30/2024$13.72$13.82+0.74%$13.82$13.82136 shs$4.56 million10/29/2024$13.57$13.72+1.09%$13.73$13.652,392 shs$4.53 million10/28/2024$13.73$13.57-1.13%$13.59$13.572,145 shs$4.48 million10/25/2024$13.73$13.730.00%$13.73$13.591,587 shs$4.53 million Get the Latest News and Ratings for EMTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.72$13.73+0.11%$13.73$13.73403 shs$4.53 million10/23/2024$13.63$13.72+0.63%$13.78$13.721,885 shs$4.53 million10/22/2024$13.51$13.63+0.90%$13.67$13.455,804 shs$4.50 million10/21/2024$13.26$13.51+1.83%$13.52$13.266,020 shs$4.46 million10/18/2024$13.30$13.26-0.28%$13.33$13.26256 shs$4.38 million10/17/2024$13.25$13.30+0.39%$13.35$13.281,161 shs$4.39 million10/16/2024$13.40$13.25-1.14%$13.34$13.213,729 shs$4.37 million10/15/2024$13.60$13.40-1.45%$13.44$13.314,272 shs$4.42 million10/14/2024$13.53$13.60+0.51%$13.65$13.587,556 shs$4.49 million10/11/2024$13.67$13.53-1.01%$13.59$13.532,278 shs$4.47 million10/10/2024$13.54$13.67+0.94%$13.72$13.651,899 shs$4.51 million10/09/2024$13.48$13.54+0.50%$13.54$13.50661 shs$4.47 million10/08/2024$13.61$13.48-0.99%$13.61$13.48591 shs$4.45 million10/07/2024$13.39$13.61+1.65%$13.71$13.523,362 shs$4.49 million10/04/2024$13.55$13.39-1.21%$13.39$13.272,953 shs$4.42 million10/03/2024$13.50$13.55+0.38%$13.70$13.552,764 shs$4.47 million10/02/2024$13.39$13.50+0.87%$13.52$13.415,124 shs$4.46 million10/01/2024$13.17$13.39+1.61%$13.47$13.333,729 shs$4.42 million09/30/2024$13.14$13.17+0.23%$13.21$13.141,522 shs$4.35 million09/27/2024$13.15$13.14-0.08%$13.14$13.012,360 shs$4.34 million09/26/2024$13.33$13.15-1.33%$13.21$13.156,068 shs$4.34 million09/25/2024$13.45$13.33-0.90%$13.37$13.33957 shs$4.40 million09/24/2024$13.52$13.45-0.51%$13.47$13.431,593 shs$4.44 million09/23/2024$13.55$13.52-0.19%$13.64$13.408,143 shs$4.46 million09/20/2024$13.43$13.55+0.84%$13.56$13.53715 shs$4.47 million09/19/2024$13.54$13.43-0.78%$13.47$13.4028,854 shs$4.43 million09/18/2024$13.50$13.54+0.29%$13.55$13.302,932 shs$4.47 million09/17/2024$13.56$13.50-0.44%$13.51$13.394,799 shs$4.46 million09/16/2024$13.62$13.56-0.44%$13.65$13.562,933 shs$4.48 million09/13/2024$13.89$13.62-1.95%$13.69$13.575,546 shs$4.50 million09/12/2024$14.21$13.89-2.24%$14.01$13.857,800 shs$4.58 million09/11/2024$14.31$14.21-0.73%$14.51$14.176,560 shs$4.69 million09/10/2024$14.35$14.31-0.26%$14.46$14.313,832 shs$4.72 million09/09/2024$14.37$14.35-0.12%$14.35$14.256,221 shs$4.74 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$14.23$14.37+0.98%$14.40$14.33557 shs$4.74 million09/05/2024$14.22$14.23+0.10%$14.32$14.202,257 shs$4.70 million09/04/2024$14.04$14.22+1.26%$14.30$14.134,198 shs$4.69 million09/03/2024$13.87$14.04+1.22%$14.04$13.932,222 shs$4.63 million09/02/2024$13.87$13.87-0.01%$13.95$13.87900 shs$4.58 million08/30/2024$13.96$13.87-0.62%$13.95$13.87964 shs$4.58 million08/29/2024$13.75$13.96+1.51%$13.96$13.709,605 shs$4.61 million08/28/2024$13.56$13.75+1.40%$13.77$13.627,574 shs$4.54 million08/27/2024$13.48$13.56+0.60%$13.57$13.542,082 shs$4.48 million08/26/2024$13.51$13.48-0.19%$13.48$13.452,960 shs$4.45 million08/23/2024$13.76$13.51-1.83%$13.67$13.5127,710 shs$4.46 million08/22/2024$13.56$13.76+1.42%$13.76$13.608,734 shs$4.54 million08/21/2024$13.79$13.56-1.63%$13.61$13.416,400 shs$4.48 million08/20/2024$13.69$13.79+0.76%$13.81$13.683,022 shs$4.55 million08/19/2024$13.73$13.69-0.36%$13.70$13.662,062 shs$4.52 million08/16/2024$13.86$13.73-0.89%$13.83$13.733,949 shs$4.53 million08/15/2024$14.36$13.86-3.46%$13.99$13.8012,185 shs$4.57 million08/14/2024$14.28$14.36+0.52%$14.36$14.182,260 shs$4.74 million08/13/2024$14.46$14.28-1.24%$14.40$14.281,904 shs$4.71 million08/12/2024$14.37$14.46+0.60%$14.49$14.403,041 shs$4.77 million08/09/2024$14.39$14.37-0.11%$14.46$14.322,447 shs$4.74 million08/08/2024$14.66$14.39-1.84%$14.54$14.311,067 shs$4.75 million08/07/2024$14.44$14.66+1.52%$14.66$14.257,760 shs$4.84 million08/06/2024$14.59$14.44-1.00%$14.45$14.325,263 shs$4.77 million08/05/2024$14.21$14.59+2.62%$14.88$14.5020,458 shs$4.81 million08/02/2024$13.91$14.21+2.19%$14.33$14.0815,910 shs$4.69 million08/01/2024$13.58$13.91+2.42%$13.93$13.902,509 shs$4.59 million Related Companies UPGR Stock Chart BMED Stock Chart UCYB Stock Chart CLIA Stock Chart FDWM Stock Chart GAST Stock Chart IVEG Stock Chart IBRN Stock Chart THNR Stock Chart KROP Stock Chart Receive EMTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Decline of the Retail Store ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMTY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Decline of the Retail Store ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Decline of the Retail Store ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
