Free Trial

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$23.03 +0.10 (+0.44%)
(As of 11/21/2024 ET)

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+2.40%
3 Month
Performance
+6.97%
6 Month
Performance
+9.72%
Year-To-Date
Performance
+23.02%
1 Year
Performance
+27.52%
Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

EOS Stock Chart for Thursday, November, 21, 2024

Eaton Vance Enhanced Equity Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.08$23.03
-0.22%
$23.08$22.90113,261 shs$0.00
11/20/2024$23.07$23.08
+0.04%
$23.15$22.9079,266 shs$0.00
11/19/2024$22.98$23.07
+0.39%
$23.17$22.65103,941 shs$0.00
11/18/2024$22.74$22.98
+1.06%
$22.98$22.65159,918 shs$0.00
11/15/2024$22.91$22.74
-0.74%
$22.89$22.52125,411 shs$0.00
11/14/2024$23.03$22.91
-0.52%
$23.12$22.9198,710 shs$0.00
11/13/2024$22.99$23.03
+0.17%
$23.13$22.9083,683 shs$0.00
11/12/2024$23.03$22.99
-0.17%
$23.15$22.8582,262 shs$0.00
11/11/2024$23.12$23.03
-0.39%
$23.25$22.96112,629 shs$0.00
11/08/2024$23.07$23.12
+0.22%
$23.20$23.0867,302 shs$0.00
11/07/2024$22.84$23.07
+1.01%
$23.09$22.95120,225 shs$0.00
11/06/2024$22.33$22.84
+2.31%
$22.97$22.47156,811 shs$0.00
11/05/2024$22.07$22.33
+1.16%
$22.47$22.1765,752 shs$0.00
11/04/2024$22.17$22.07
-0.45%
$22.27$22.0679,651 shs$0.00
11/01/2024$22.08$22.17
+0.41%
$22.32$22.1365,749 shs$0.00
10/31/2024$22.35$22.08
-1.21%
$22.37$21.9999,598 shs$0.00
10/30/2024$22.24$22.35
+0.49%
$22.40$22.2872,005 shs$0.00
10/29/2024$22.23$22.24
+0.04%
$22.35$22.1063,415 shs$0.00
10/28/2024$22.21$22.23
+0.09%
$22.45$22.1970,557 shs$0.00
10/25/2024$22.28$22.21
-0.31%
$22.47$22.14102,891 shs$0.00
10/24/2024$22.22$22.28
+0.27%
$22.39$22.0485,811 shs$0.00
10/23/2024$22.67$22.22
-1.99%
$22.53$22.1690,802 shs$0.00
10/22/2024$22.49$22.67
+0.80%
$22.67$22.35166,931 shs$0.00
10/21/2024$22.28$22.49
+0.94%
$22.49$22.20156,463 shs$0.00


This page (NYSEARCA:EOS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners