Free Trial

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$22.07
-0.10 (-0.45%)
(As of 11/4/2024 ET)

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+1.89%
3 Month
Performance
+8.03%
6 Month
Performance
+8.72%
Year-To-Date
Performance
+17.90%
1 Year
Performance
+24.90%
Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter

EOS Stock Chart for Monday, November, 4, 2024

Eaton Vance Enhanced Equity Income Fund II Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$22.17$22.07
-0.45%
$22.27$22.0679,651 shs$0.00
11/01/2024$22.08$22.17
+0.41%
$22.32$22.1365,749 shs$0.00
10/31/2024$22.35$22.08
-1.21%
$22.37$21.9999,598 shs$0.00
10/30/2024$22.24$22.35
+0.49%
$22.40$22.2872,005 shs$0.00
10/29/2024$22.23$22.24
+0.04%
$22.35$22.1063,415 shs$0.00
10/28/2024$22.21$22.23
+0.09%
$22.45$22.1970,557 shs$0.00
10/25/2024$22.28$22.21
-0.31%
$22.47$22.14102,891 shs$0.00
10/24/2024$22.22$22.28
+0.27%
$22.39$22.0485,811 shs$0.00
10/23/2024$22.67$22.22
-1.99%
$22.53$22.1690,802 shs$0.00
10/22/2024$22.49$22.67
+0.80%
$22.67$22.35166,931 shs$0.00
10/21/2024$22.28$22.49
+0.94%
$22.49$22.20156,463 shs$0.00
10/18/2024$22.07$22.28
+0.95%
$22.32$22.13109,619 shs$0.00
10/17/2024$22.00$22.07
+0.32%
$22.20$21.9581,031 shs$0.00
10/16/2024$22.06$22.00
-0.27%
$22.17$21.9490,322 shs$0.00
10/15/2024$22.38$22.06
-1.43%
$22.47$22.02106,828 shs$0.00
10/14/2024$22.27$22.38
+0.49%
$22.41$22.2878,027 shs$0.00
10/11/2024$22.24$22.27
+0.13%
$22.37$22.1391,184 shs$0.00
10/10/2024$22.23$22.24
+0.04%
$22.33$22.10131,333 shs$0.00
10/09/2024$21.88$22.23
+1.60%
$22.41$21.92227,242 shs$0.00
10/08/2024$21.48$21.88
+1.86%
$21.95$21.59154,138 shs$0.00
10/07/2024$21.66$21.48
-0.83%
$21.74$21.40189,633 shs$0.00
10/04/2024$21.45$21.66
+0.98%
$21.67$21.3787,232 shs$0.00
10/03/2024$21.57$21.45
-0.56%
$21.46$21.2794,973 shs$0.00
10/02/2024$21.49$21.57
+0.37%
$21.59$21.25105,366 shs$0.00
10/01/2024$21.70$21.49
-0.97%
$21.76$21.30135,164 shs$0.00
09/30/2024$21.65$21.70
+0.23%
$21.78$21.56152,948 shs$0.00
09/27/2024$21.62$21.65
+0.14%
$21.65$21.4397,010 shs$0.00
09/26/2024$21.57$21.62
+0.23%
$21.72$21.5184,305 shs$0.00
09/25/2024$21.62$21.57
-0.23%
$21.68$21.50105,574 shs$0.00
09/24/2024$21.59$21.62
+0.14%
$21.67$21.51141,494 shs$0.00
09/23/2024$21.55$21.59
+0.19%
$21.71$21.5560,060 shs$0.00
09/20/2024$21.82$21.55
-1.24%
$21.70$21.4285,771 shs$0.00
09/19/2024$21.36$21.82
+2.15%
$21.89$21.54112,972 shs$0.00
09/18/2024$21.47$21.36
-0.51%
$21.55$21.3365,366 shs$0.00
09/17/2024$21.49$21.47
-0.09%
$21.70$21.3668,222 shs$0.00
09/16/2024$21.57$21.49
-0.37%
$21.52$21.2750,562 shs$0.00
09/13/2024$21.44$21.57
+0.61%
$21.60$21.3367,863 shs$0.00
09/12/2024$21.32$21.44
+0.56%
$21.54$21.1870,994 shs$0.00
09/11/2024$20.94$21.32
+1.81%
$21.34$20.6596,446 shs$0.00
09/10/2024$20.87$20.94
+0.34%
$21.00$20.8048,900 shs$0.00
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$20.61$20.87
+1.26%
$20.93$20.6068,479 shs$0.00
09/06/2024$20.86$20.61
-1.20%
$21.05$20.5285,256 shs$0.00
09/05/2024$21.03$20.86
-0.81%
$21.11$20.84127,276 shs$0.00
09/04/2024$21.05$21.03
-0.10%
$21.14$21.0051,660 shs$0.00
09/03/2024$21.45$21.05
-1.86%
$21.51$21.0079,796 shs$0.00
09/02/2024$21.45$21.45$21.64$21.26122,100 shs$0.00
08/30/2024$21.31$21.45
+0.66%
$21.64$21.26122,145 shs$0.00
08/29/2024$21.41$21.31
-0.47%
$21.80$21.15147,021 shs$0.00
08/28/2024$21.64$21.41
-1.06%
$21.73$21.2957,954 shs$0.00
08/27/2024$21.67$21.64
-0.14%
$21.68$21.5563,756 shs$0.00
08/26/2024$21.52$21.67
+0.70%
$21.80$21.53102,061 shs$0.00
08/23/2024$21.26$21.52
+1.22%
$21.59$21.3274,403 shs$0.00
08/22/2024$21.53$21.26
-1.25%
$21.54$21.2087,125 shs$0.00
08/21/2024$21.49$21.53
+0.19%
$21.70$21.5269,615 shs$0.00
08/20/2024$21.47$21.49
+0.09%
$21.64$21.4056,508 shs$0.00
08/19/2024$21.31$21.47
+0.75%
$21.52$21.31109,669 shs$0.00
08/16/2024$21.31$21.31$21.39$21.1887,816 shs$0.00
08/15/2024$21.06$21.31
+1.19%
$21.44$21.1878,903 shs$0.00
08/14/2024$21.07$21.06
-0.05%
$21.19$20.9366,329 shs$0.00
08/13/2024$20.88$21.07
+0.91%
$21.10$20.9275,693 shs$0.00
08/12/2024$20.63$20.88
+1.21%
$20.93$20.5362,108 shs$0.00
08/09/2024$20.47$20.63
+0.81%
$20.68$20.4555,192 shs$0.00
08/08/2024$20.08$20.47
+1.92%
$20.60$20.2271,796 shs$0.00
08/07/2024$20.14$20.08
-0.30%
$20.55$19.98118,254 shs$0.00
08/06/2024$19.65$20.14
+2.49%
$20.40$19.8889,727 shs$0.00
08/05/2024$20.43$19.65
-3.82%
$19.95$19.22126,876 shs$0.00


This page (NYSEARCA:EOS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners