Free Trial

Eaton Vance Enhanced Equity Income Fund II (EOS) Chart & Stock Price History

Eaton Vance Enhanced Equity Income Fund II logo
$18.94 -1.58 (-7.70%)
Closing price 04:10 PM Eastern
Extended Trading
$18.96 +0.02 (+0.13%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Enhanced Equity Income Fund II Stock Price Performance

5 Day
Performance
-9.81%
1 Month
Performance
-16.42%
3 Month
Performance
-21.21%
6 Month
Performance
-12.56%
Year-To-Date
Performance
-20.92%
1 Year
Performance
-4.49%
Receive EOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Enhanced Equity Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

EOS Stock Chart for Friday, April, 4, 2025

Remove Ads

Eaton Vance Enhanced Equity Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$20.52$18.94
-7.70%
$20.06$18.90327,470 shs$0.00
04/03/2025$21.36$20.52
-3.93%
$20.90$20.36178,046 shs$0.00
04/02/2025$21.16$21.36
+0.95%
$21.41$20.96106,523 shs$0.00
04/01/2025$21.10$21.16
+0.28%
$21.31$20.77191,911 shs$0.00
03/31/2025$21.00$21.10
+0.48%
$21.10$20.60546,857 shs$0.00
03/28/2025$21.71$21.00
-3.27%
$21.70$21.00510,194 shs$0.00
03/27/2025$22.08$21.71
-1.68%
$22.07$21.61193,165 shs$0.00
03/26/2025$22.47$22.08
-1.74%
$22.54$21.97108,135 shs$0.00
03/25/2025$22.37$22.47
+0.45%
$22.57$22.4267,884 shs$0.00
03/24/2025$22.00$22.37
+1.68%
$22.46$22.07105,715 shs$0.00
03/21/2025$21.98$22.00
+0.09%
$22.09$21.8050,853 shs$0.00
03/20/2025$21.88$21.98
+0.46%
$22.11$21.82117,568 shs$0.00
03/19/2025$21.81$21.88
+0.32%
$22.07$21.79116,080 shs$0.00
03/18/2025$22.05$21.81
-1.09%
$22.05$21.6485,967 shs$0.00
03/17/2025$22.03$22.05
+0.09%
$22.16$21.87104,475 shs$0.00
03/14/2025$21.68$22.03
+1.61%
$22.09$21.61113,466 shs$0.00
03/13/2025$22.18$21.68
-2.25%
$22.22$21.60170,161 shs$0.00
03/12/2025$22.09$22.18
+0.41%
$22.51$21.94286,997 shs$0.00
03/11/2025$22.05$22.09
+0.18%
$22.23$21.81203,763 shs$0.00
03/10/2025$22.55$22.05
-2.22%
$22.49$21.89261,027 shs$0.00
03/07/2025$22.63$22.55
-0.35%
$22.70$22.19140,079 shs$0.00
03/06/2025$22.88$22.63
-1.09%
$22.80$22.38177,626 shs$0.00
03/05/2025$22.66$22.88
+0.97%
$23.07$22.57100,673 shs$0.00
03/04/2025$22.90$22.66
-1.05%
$22.89$22.38127,084 shs$0.00
03/03/2025$23.14$22.90
-1.04%
$23.40$22.82161,566 shs$0.00

This page (NYSEARCA:EOS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners