Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Harbor SMID Cap Value ETF (EPSV) Chart & Stock Price History

$22.86 -0.13 (-0.57%)
As of 08/15/2025 04:10 PM Eastern
Compare

Harbor SMID Cap Value ETF Stock Price Performance

The Harbor SMID Cap Value ETF (EPSV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.18%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Value ETF traded at $22.86 with a market cap of $3.89 million and volume of 25 shares.

Receive EPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.18%
3 Month
Performance
+5.10%

EPSV Stock Chart for Sunday, August, 17, 2025

EPSV Chart by TradingView

Harbor SMID Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$22.99$22.86
-0.57%		$22.86$22.8625 shs$3.89 million
08/14/2025$23.27$22.99
-1.20%		$22.99$22.9925 shs$3.91 million
08/13/2025$22.87$23.27
+1.75%		$23.27$23.2725 shs$3.96 million
08/12/2025$22.25$22.87
+2.79%		$22.87$22.872 shs$3.89 million
08/11/2025$22.40$22.25
-0.67%		$22.25$22.2512 shs$3.89 million
08/08/2025$22.32$22.40
+0.36%		$22.40$22.4012 shs$3.92 million
08/07/2025$22.35$22.32
-0.13%		$22.32$22.3212 shs$3.91 million
08/06/2025$22.54$22.35
-0.84%		$22.35$22.355 shs$3.91 million
08/05/2025$22.48$22.54
+0.27%		$22.54$22.545 shs$3.94 million
08/04/2025$22.18$22.48
+1.35%		$22.48$22.483 shs$3.93 million
08/01/2025$22.58$22.18
-1.77%		$22.18$22.1826 shs$3.88 million
07/31/2025$22.85$22.58
-1.18%		$22.58$22.5826 shs$3.95 million
07/30/2025$23.17$22.85
-1.38%		$22.85$22.854 shs$4.00 million
07/29/2025$22.96$23.17
+0.91%		$23.17$23.173 shs$4.06 million
07/28/2025$22.93$22.96
+0.13%		$22.96$22.963 shs$4.02 million
07/25/2025$22.87$22.93
+0.26%		$22.93$22.933 shs$4.01 million
07/24/2025$23.21$22.87
-1.46%		$22.87$22.872 shs$4.00 million
07/23/2025$23.01$23.21
+0.87%		$23.21$23.211,849 shs$4.06 million
07/22/2025$22.70$23.01
+1.37%		$23.01$23.011,849 shs$4.03 million
07/21/2025$22.73$22.70
-0.13%		$22.75$22.701,849 shs$3.97 million
07/18/2025$22.82$22.73
-0.39%		$22.73$22.7351 shs$3.98 million
07/17/2025$22.52$22.82
+1.33%		$22.82$22.8251 shs$3.99 million
07/16/2025$22.44$22.52
+0.36%		$22.52$22.5251 shs$3.94 million
Related Companies

This page (NYSEARCA:EPSV) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored