iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History $43.35 -0.23 (-0.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares MSCI Peru and Global Exposure ETF Stock Price Performance5 Day Performance-3.67%1 Month Performance-0.16%3 Month Performance+10.93%6 Month Performance+6.30%Year-To-Date Performance+26.09%1 Year Performance+47.45% Receive EPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EPU Stock Chart for Saturday, November, 2, 2024 EPU Chart by TradingView iShares MSCI Peru and Global Exposure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.58$43.35-0.53%$43.86$43.2910,850 shs$121.38 million10/31/2024$44.15$43.58-1.29%$43.65$43.2710,837 shs$122.02 million10/30/2024$44.56$44.15-0.92%$44.35$44.076,813 shs$123.62 million10/29/2024$45.00$44.56-0.98%$45.02$44.567,200 shs$124.77 million10/28/2024$44.92$45.00+0.18%$45.09$44.829,646 shs$126 million10/25/2024$44.72$44.92+0.46%$44.92$44.796,327 shs$125.78 million Get the Latest News and Ratings for EPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$44.62$44.72+0.21%$44.73$44.512,030 shs$125.20 million10/23/2024$44.92$44.62-0.67%$44.78$44.505,313 shs$124.94 million10/22/2024$44.73$44.92+0.42%$44.92$44.555,860 shs$125.78 million10/21/2024$44.55$44.73+0.40%$44.73$44.2066,662 shs$125.24 million10/18/2024$43.66$44.55+2.03%$44.58$44.0749,078 shs$124.74 million10/17/2024$43.40$43.66+0.61%$43.77$43.361,215 shs$122.26 million10/16/2024$42.93$43.40+1.09%$43.57$43.255,048 shs$121.51 million10/15/2024$43.73$42.93-1.83%$43.23$42.933,474 shs$120.20 million10/14/2024$43.85$43.73-0.28%$43.77$43.265,472 shs$122.44 million10/11/2024$43.43$43.85+0.97%$44.27$43.7522,845 shs$122.78 million10/10/2024$42.63$43.43+1.88%$43.62$42.886,882 shs$121.60 million10/09/2024$42.60$42.63+0.07%$42.67$42.273,155 shs$119.36 million10/08/2024$43.39$42.60-1.81%$42.66$42.289,879 shs$119.28 million10/07/2024$43.72$43.39-0.77%$43.89$43.193,778 shs$121.48 million10/04/2024$43.09$43.55+1.07%$43.70$43.424,113 shs$121.94 million10/03/2024$43.42$43.09-0.77%$43.15$42.752,953 shs$120.64 million10/02/2024$43.24$43.42+0.42%$43.72$43.2926,362 shs$121.58 million10/01/2024$43.18$43.24+0.14%$43.85$43.2275,366 shs$121.07 million09/30/2024$44.05$43.18-1.98%$43.66$43.179,045 shs$120.90 million09/27/2024$44.22$44.05-0.38%$44.07$43.778,173 shs$123.34 million09/26/2024$42.43$44.22+4.21%$44.27$43.509,420 shs$123.82 million09/25/2024$43.17$42.43-1.71%$42.76$42.373,366 shs$118.81 million09/24/2024$41.62$43.17+3.72%$43.17$42.4819,358 shs$120.88 million09/23/2024$41.35$41.62+0.65%$41.80$41.343,310 shs$116.54 million09/20/2024$41.40$41.35-0.11%$41.49$41.123,576 shs$115.78 million09/19/2024$40.90$41.40+1.21%$41.92$41.366,487 shs$115.91 million09/18/2024$40.44$40.90+1.15%$41.46$40.523,420 shs$114.52 million09/17/2024$40.66$40.44-0.56%$40.74$40.3514,456 shs$113.22 million09/16/2024$40.55$40.66+0.27%$41.06$40.548,861 shs$113.86 million09/13/2024$39.95$40.55+1.51%$40.58$40.451,823 shs$113.55 million09/12/2024$39.07$39.95+2.26%$40.00$39.2934,870 shs$111.86 million09/11/2024$38.53$39.07+1.40%$39.11$38.598,809 shs$109.40 million09/10/2024$38.81$38.53-0.72%$38.78$38.3912,609 shs$107.88 million09/09/2024$38.53$38.81+0.74%$38.98$38.774,001 shs$108.67 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$39.21$38.53-1.75%$39.17$38.5211,772 shs$107.87 million09/05/2024$38.91$39.21+0.79%$39.47$39.158,619 shs$109.80 million09/04/2024$39.10$38.91-0.49%$39.33$38.8995,502 shs$108.94 million09/03/2024$40.68$39.10-3.88%$39.41$39.0458,478 shs$109.48 million09/02/2024$40.68$40.68$40.68$40.2410,500 shs$113.90 million08/30/2024$40.31$40.68+0.92%$40.68$40.2410,505 shs$113.90 million08/29/2024$40.10$40.31+0.53%$40.41$40.0516,142 shs$112.87 million08/28/2024$40.72$40.10-1.52%$40.27$39.9918,202 shs$112.27 million08/27/2024$40.74$40.72-0.06%$40.80$40.4513,509 shs$114.01 million08/26/2024$40.61$40.74+0.32%$40.75$40.626,474 shs$114.07 million08/23/2024$40.02$40.61+1.47%$40.76$40.2523,483 shs$113.71 million08/22/2024$40.59$40.02-1.40%$40.55$40.018,854 shs$112.06 million08/21/2024$40.58$40.59+0.02%$40.83$40.5315,134 shs$113.65 million08/20/2024$40.50$40.58+0.20%$40.83$40.415,175 shs$113.62 million08/19/2024$40.15$40.50+0.87%$40.67$40.1610,563 shs$113.40 million08/16/2024$40.22$40.15-0.17%$40.31$40.0818,664 shs$112.42 million08/15/2024$39.51$40.22+1.80%$40.48$40.2110,461 shs$112.62 million08/14/2024$39.67$39.51-0.40%$39.72$39.513,163 shs$110.63 million08/13/2024$39.52$39.67+0.38%$39.78$39.4611,372 shs$111.08 million08/12/2024$39.36$39.52+0.41%$39.82$39.5024,146 shs$110.66 million08/09/2024$39.32$39.36+0.10%$39.55$39.036,857 shs$110.21 million08/08/2024$38.54$39.32+2.02%$39.44$38.637,638 shs$110.10 million08/07/2024$38.76$38.54-0.57%$39.40$38.3524,984 shs$107.91 million08/06/2024$38.41$38.76+0.91%$39.10$38.1213,627 shs$108.53 million08/05/2024$39.08$38.41-1.71%$38.49$37.0791,986 shs$107.55 million08/02/2024$40.14$39.08-2.64%$39.85$38.68125,997 shs$109.42 million08/01/2024$41.12$40.14-2.38%$41.12$39.7237,242 shs$112.39 million Related Companies First Trust S&P International Dividend Aristocrats ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart iShares MSCI Ireland ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart VanEck Israel ETF Stock Chart Pacer Cash Cows Fund of Funds ETF Stock Chart OneAscent Emerging Markets ETF Stock Chart Simplify Opportunistic Income ETF Stock Chart Franklin FTSE Mexico ETF Stock Chart RiverFront Dynamic US Dividend Advantage ETF Stock Chart Receive EPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Peru and Global Exposure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Peru and Global Exposure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
