Free Trial

iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History

iShares MSCI Peru and Global Exposure ETF logo
$43.20 -0.15 (-0.35%)
As of 04/17/2025 04:10 PM Eastern

iShares MSCI Peru and Global Exposure ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-3.12%
3 Month
Performance
+6.82%
6 Month
Performance
-3.03%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+7.89%
Receive EPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter.

EPU Stock Chart for Sunday, April, 20, 2025

iShares MSCI Peru and Global Exposure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$43.20$43.20$43.56$43.1236,932 shs$133.92 million
04/17/2025$43.35$43.20
-0.35%
$43.56$43.1236,932 shs$133.92 million
04/16/2025$43.15$43.35
+0.46%
$43.47$43.097,054 shs$134.39 million
04/15/2025$43.14$43.15
+0.02%
$43.24$42.9314,207 shs$133.77 million
04/14/2025$42.08$43.14
+2.52%
$43.25$42.477,686 shs$133.73 million
04/11/2025$40.81$42.08
+3.11%
$42.42$41.7312,291 shs$130.45 million
04/10/2025$41.46$40.81
-1.57%
$41.15$40.3715,828 shs$126.51 million
04/09/2025$38.53$41.46
+7.60%
$41.46$38.68108,177 shs$128.53 million
04/09/2025$38.53$41.46
+7.60%
$41.46$38.68108,177 shs$128.53 million
04/08/2025$39.07$38.53
-1.38%
$40.23$38.4923,208 shs$119.44 million
04/08/2025$39.07$38.53
-1.38%
$40.23$38.4923,208 shs$119.44 million
04/07/2025$40.05$39.07
-2.45%
$39.84$38.66132,535 shs$121.12 million
04/04/2025$43.42$40.05
-7.76%
$41.67$39.8132,148 shs$70.09 million
04/03/2025$44.85$43.42
-3.19%
$44.04$43.1386,943 shs$75.99 million
04/02/2025$44.57$44.85
+0.63%
$44.85$44.18108,196 shs$78.49 million
04/01/2025$43.89$44.57
+1.55%
$44.57$43.8020,196 shs$78.00 million
03/31/2025$44.20$43.89
-0.70%
$44.02$43.725,027 shs$76.81 million
03/28/2025$44.86$44.20
-1.47%
$44.94$44.164,607 shs$77.35 million
03/27/2025$44.49$44.86
+0.83%
$44.93$44.301.18 million shs$78.51 million
03/26/2025$45.23$44.49
-1.64%
$45.47$44.271.17 million shs$77.86 million
03/25/2025$44.60$45.23
+1.41%
$45.31$44.831.36 million shs$79.15 million
03/24/2025$44.66$44.60
-0.13%
$44.99$44.4714,263 shs$78.05 million
03/21/2025$44.59$44.66
+0.16%
$44.66$43.9119,788 shs$78.16 million
03/20/2025$44.48$44.59
+0.25%
$44.72$44.525,063 shs$78.03 million
03/19/2025$44.28$44.48
+0.45%
$44.69$44.187,776 shs$77.84 million

This page (NYSEARCA:EPU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners