Free Trial

iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History

iShares MSCI Peru and Global Exposure ETF logo
$43.79 -0.41 (-0.93%)
As of 11:10 AM Eastern

iShares MSCI Peru and Global Exposure ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+6.96%
3 Month
Performance
+10.55%
6 Month
Performance
+1.41%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+11.79%
Receive EPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter.

EPU Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares MSCI Peru and Global Exposure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$44.86$44.20
-1.47%
$44.94$44.164,607 shs$77.35 million
03/27/2025$44.49$44.86
+0.83%
$44.93$44.301.18 million shs$78.51 million
03/26/2025$45.23$44.49
-1.64%
$45.47$44.271.17 million shs$77.86 million
03/25/2025$44.60$45.23
+1.41%
$45.31$44.831.36 million shs$79.15 million
03/24/2025$44.66$44.60
-0.13%
$44.99$44.4714,263 shs$78.05 million
03/21/2025$44.59$44.66
+0.16%
$44.66$43.9119,788 shs$78.16 million
03/20/2025$44.48$44.59
+0.25%
$44.72$44.525,063 shs$78.03 million
03/19/2025$44.28$44.48
+0.45%
$44.69$44.187,776 shs$77.84 million
03/18/2025$44.12$44.28
+0.36%
$44.45$43.9912,467 shs$77.49 million
03/17/2025$43.37$44.12
+1.73%
$44.25$43.6033,047 shs$77.21 million
03/14/2025$42.25$43.37
+2.65%
$43.37$42.629,159 shs$75.90 million
03/13/2025$41.75$42.25
+1.20%
$42.48$41.976,957 shs$73.94 million
03/12/2025$41.10$41.75
+1.58%
$41.83$41.478,031 shs$73.06 million
03/11/2025$40.69$41.10
+1.01%
$41.33$40.903,024 shs$71.93 million
03/10/2025$41.58$40.69
-2.14%
$41.34$40.5339,845 shs$71.21 million
03/07/2025$41.46$41.58
+0.29%
$41.67$41.092,323 shs$72.77 million
03/06/2025$41.47$41.46
-0.02%
$41.89$41.426,292 shs$72.56 million
03/05/2025$40.44$41.47
+2.55%
$41.63$40.9428,372 shs$72.57 million
03/04/2025$40.52$40.44
-0.20%
$40.82$40.0162,084 shs$70.77 million
03/03/2025$40.94$40.52
-1.03%
$41.44$40.528,055 shs$70.91 million
02/28/2025$40.67$40.94
+0.66%
$40.96$40.332,426 shs$114.63 million

This page (NYSEARCA:EPU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners