iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History $49.70 +0.43 (+0.87%) As of 08/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock iShares MSCI Peru and Global Exposure ETF Stock Price Performance The iShares MSCI Peru and Global Exposure ETF (EPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.22%, with a year-to-date return of 25.47%. In the past month, the fund has decreased 0.72%, reflecting recent market activity. As of the latest close, iShares MSCI Peru and Global Exposure ETF traded at $49.70 with a market cap of $154.07 million and volume of 8,115 shares. Five years ago, the fund traded at $31.34, representing a 58.58% increase over that period. At the time, it had a market cap of $83.26 million and a volume of 4,778 shares. Receive EPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.79%1 Month Performance-0.72%3 Month Performance+9.35%Year-To-Date Performance+25.47%1 Year Performance+28.22%5 Year Performance+58.58% EPU Stock Chart for Wednesday, August, 6, 2025 EPU Chart by TradingView iShares MSCI Peru and Global Exposure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$49.27$49.70+0.87%$49.83$49.478,115 shs$154.07 million08/04/2025$48.35$49.27+1.90%$49.38$48.696,407 shs$152.74 million08/01/2025$48.65$48.35-0.62%$48.64$48.2510,613 shs$149.89 million07/31/2025$47.99$48.65+1.38%$48.65$47.9513,302 shs$150.82 million07/30/2025$49.44$47.99-2.93%$49.00$47.8212,850 shs$148.77 million07/29/2025$49.15$49.44+0.59%$49.44$49.045,806 shs$153.26 million07/28/2025$49.61$49.15-0.93%$49.50$48.927,273 shs$152.37 million07/25/2025$49.98$49.61-0.74%$49.78$49.1742,423 shs$153.79 million07/24/2025$50.30$49.98-0.64%$49.98$49.636,979 shs$154.94 million07/23/2025$49.55$50.30+1.51%$50.30$49.687,206 shs$155.93 million Get the Latest News and Ratings for EPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$48.93$49.55+1.27%$49.62$49.304,663 shs$153.61 million07/21/2025$48.32$48.93+1.26%$48.99$48.757,158 shs$151.68 million07/18/2025$48.20$48.32+0.25%$48.40$48.1912,200 shs$149.79 million07/17/2025$48.00$48.20+0.42%$48.31$47.7324,130 shs$151.83 million07/16/2025$48.12$48.00-0.25%$48.18$47.6710,266 shs$151.20 million07/15/2025$48.69$48.12-1.17%$48.43$47.8323,280 shs$151.58 million07/14/2025$48.83$48.69-0.29%$49.41$48.4263,753 shs$153.37 million07/11/2025$49.12$48.83-0.59%$49.10$48.6966,976 shs$153.81 million07/10/2025$48.81$49.12+0.64%$49.20$48.8020,825 shs$154.73 million07/09/2025$49.30$48.81-0.99%$49.01$48.756,779 shs$153.75 million07/08/2025$49.62$49.30-0.64%$49.76$48.9710,189 shs$155.30 million07/07/2025$50.06$49.62-0.88%$49.90$49.5018,671 shs$156.30 million Related Companies iShares Global Equity Factor ETF Stock Chart SPDR S&P 1500 Momentum Tilt ETF Stock Chart Pacer Trendpilot International ETF Stock Chart FlexShares US Quality Low Volatility Index Fund Stock Chart Simplify Bond Bull ETF Stock Chart Invesco Golden Dragon China ETF Stock Chart CP High Yield Trend ETF Stock Chart SPDR MSCI World StrategicFactors ETF Stock Chart Simplify Interest Rate Hedge ETF Stock Chart Pacer Trendpilot US Bond ETF Stock Chart Receive EPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPU) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Peru and Global Exposure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Peru and Global Exposure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EPU Stock Alerts