Free Trial

iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History

iShares MSCI Peru and Global Exposure ETF logo
$53.26 +0.33 (+0.62%)
As of 02:35 PM Eastern

iShares MSCI Peru and Global Exposure ETF Stock Price Performance

The iShares MSCI Peru and Global Exposure ETF (EPU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.73%, with a year-to-date return of 34.46%. In the past month, the fund has increased 7.36%, reflecting recent market activity.

As of the latest close, iShares MSCI Peru and Global Exposure ETF traded at $52.93 with a market cap of $164.08 million and volume of 12,705 shares. Five years ago, the fund traded at $30.81, representing a 72.87% increase over that period. At the time, it had a market cap of $82.39 million and a volume of 12,033 shares.

Receive EPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
+7.36%
3 Month
Performance
+13.90%
Year-To-Date
Performance
+34.46%
1 Year
Performance
+30.73%
5 Year
Performance
+72.87%

EPU Stock Chart for Tuesday, August, 26, 2025

iShares MSCI Peru and Global Exposure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$53.23$52.93
-0.56%
$53.44$52.9312,705 shs$164.08 million
08/22/2025$52.01$53.23
+2.35%
$53.44$51.8334,759 shs$165.01 million
08/21/2025$51.75$52.01
+0.50%
$52.01$51.386,031 shs$161.23 million
08/20/2025$51.68$51.75
+0.14%
$51.75$51.465,285 shs$160.43 million
08/19/2025$52.38$51.68
-1.34%
$52.39$51.5915,879 shs$160.21 million
08/18/2025$52.19$52.38
+0.36%
$52.39$52.077,791 shs$162.38 million
08/15/2025$51.95$52.19
+0.46%
$52.30$51.938,706 shs$161.79 million
08/14/2025$52.16$51.95
-0.40%
$51.95$51.5215,360 shs$161.05 million
08/13/2025$51.75$52.16
+0.79%
$52.50$51.9613,063 shs$161.70 million
08/12/2025$51.13$51.75
+1.21%
$51.80$51.149,755 shs$160.43 million
08/11/2025$51.72$51.13
-1.14%
$51.74$50.9715,048 shs$158.50 million
08/08/2025$50.71$51.72
+1.99%
$51.81$51.0214,888 shs$160.33 million
08/07/2025$50.18$50.71
+1.06%
$50.79$50.3720,810 shs$157.20 million
08/06/2025$49.70$50.18
+0.97%
$50.18$49.985,423 shs$155.56 million
08/05/2025$49.27$49.70
+0.87%
$49.83$49.478,115 shs$154.07 million
08/04/2025$48.35$49.27
+1.90%
$49.38$48.696,407 shs$152.74 million
08/01/2025$48.65$48.35
-0.62%
$48.64$48.2510,613 shs$149.89 million
07/31/2025$47.99$48.65
+1.38%
$48.65$47.9513,302 shs$150.82 million
07/30/2025$49.44$47.99
-2.93%
$49.00$47.8212,850 shs$148.77 million
07/29/2025$49.15$49.44
+0.59%
$49.44$49.045,806 shs$153.26 million
07/28/2025$49.61$49.15
-0.93%
$49.50$48.927,273 shs$152.37 million
07/25/2025$49.98$49.61
-0.74%
$49.78$49.1742,423 shs$153.79 million

This page (NYSEARCA:EPU) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners