NYLI Engender Equality ETF (EQUL) Chart & Stock Price History $27.12 +0.03 (+0.11%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings NYLI Engender Equality ETF Stock Price Performance 5 Day Performance+0.18%1 Month Performance-0.44%3 Month Performance+4.11%6 Month Performance+7.36%Year-To-Date Performance+13.14%1 Year Performance+24.86% Receive EQUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 917 Trades… Zero Losses? (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today EQUL Stock Chart for Thursday, November, 21, 2024 EQUL Chart by TradingView NYLI Engender Equality ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$27.09$27.12+0.11%$27.12$27.111,625 shs$8.14 million11/19/2024$27.11$27.09-0.07%$27.09$27.0910 shs$8.13 million11/18/2024$27.07$27.11+0.15%$27.11$27.1129 shs$8.13 million11/15/2024$27.43$27.07-1.31%$27.07$27.0734 shs$8.12 million11/14/2024$27.68$27.43-0.90%$27.43$27.4334 shs$8.23 million11/13/2024$27.70$27.68-0.07%$27.68$27.683,323 shs$8.30 million Get the Latest News and Ratings for EQUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$28.00$27.70-1.07%$27.70$27.633,323 shs$8.31 million11/11/2024$27.65$28.00+1.26%$28.00$27.902,557 shs$8.40 million11/08/2024$27.59$27.65+0.22%$27.65$27.57212 shs$8.30 million11/07/2024$27.34$27.59+0.92%$27.59$27.5913 shs$8.28 million11/06/2024$26.92$27.34+1.55%$27.34$27.3451 shs$8.20 million11/05/2024$26.60$26.92+1.20%$26.92$26.921 shs$8.08 million11/04/2024$26.63$26.60-0.10%$26.60$26.60105 shs$7.98 million11/01/2024$26.55$26.63+0.30%$26.63$26.637 shs$7.99 million10/31/2024$26.80$26.55-0.93%$26.55$26.5540 shs$7.97 million10/30/2024$26.78$26.80+0.07%$26.80$26.8065 shs$8.04 million10/29/2024$26.80$26.78-0.07%$26.82$26.78114 shs$8.03 million10/28/2024$26.57$26.80+0.86%$26.82$26.801,136 shs$8.04 million10/25/2024$26.77$26.57-0.75%$26.57$26.5716 shs$7.97 million10/24/2024$26.94$26.77-0.63%$26.77$26.77126 shs$8.03 million10/23/2024$27.16$26.94-0.81%$26.94$26.947 shs$8.08 million10/22/2024$27.24$27.16-0.29%$27.16$27.1617 shs$8.15 million10/21/2024$27.51$27.24-0.99%$27.24$27.247 shs$8.17 million Related Companies AdvisorShares Vice ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart Macquarie Energy Transition ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Janus Henderson International Sustainable Equity ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart Receive EQUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQUL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Engender Equality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Engender Equality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EQUL Stock Alerts