NYLI Engender Equality ETF (EQUL) Chart & Stock Price History $26.60 -0.03 (-0.11%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings NYLI Engender Equality ETF Stock Price Performance5 Day Performance-0.75%1 Month Performance-1.09%3 Month Performance+6.89%6 Month Performance+7.30%Year-To-Date Performance+10.96%1 Year Performance+25.96% Receive EQUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. EQUL Stock Chart for Monday, November, 4, 2024 EQUL Chart by TradingView NYLI Engender Equality ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.63$26.60-0.10%$26.60$26.60105 shs$7.98 million11/01/2024$26.55$26.63+0.30%$26.63$26.637 shs$7.99 million10/31/2024$26.80$26.55-0.93%$26.55$26.5540 shs$7.97 million10/30/2024$26.78$26.80+0.07%$26.80$26.8065 shs$8.04 million10/29/2024$26.80$26.78-0.07%$26.82$26.78114 shs$8.03 million10/28/2024$26.57$26.80+0.86%$26.82$26.801,136 shs$8.04 million Get the Latest News and Ratings for EQUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$26.77$26.57-0.75%$26.57$26.5716 shs$7.97 million10/24/2024$26.94$26.77-0.63%$26.77$26.77126 shs$8.03 million10/23/2024$27.16$26.94-0.81%$26.94$26.947 shs$8.08 million10/22/2024$27.24$27.16-0.29%$27.16$27.1617 shs$8.15 million10/21/2024$27.51$27.24-0.99%$27.24$27.247 shs$8.17 million10/18/2024$27.38$27.51+0.47%$27.51$27.5175 shs$8.25 million10/17/2024$27.56$27.38-0.65%$27.38$27.381 shs$8.21 million10/16/2024$27.42$27.56+0.51%$27.56$27.563 shs$8.27 million10/15/2024$27.45$27.42-0.11%$27.42$27.422 shs$8.23 million10/14/2024$27.32$27.45+0.46%$27.45$27.452 shs$8.24 million10/11/2024$26.91$27.32+1.52%$27.32$27.326 shs$8.20 million10/10/2024$26.98$26.91-0.26%$26.91$26.912 shs$8.07 million10/09/2024$26.82$26.98+0.60%$26.98$26.9840 shs$8.09 million10/08/2024$26.69$26.82+0.49%$26.82$26.822 shs$8.05 million10/07/2024$26.89$26.69-0.74%$26.69$26.6914 shs$8.01 million10/04/2024$26.60$26.89+1.09%$26.89$26.8910 shs$8.07 million10/03/2024$26.81$26.60-0.78%$26.63$26.54407 shs$7.98 million10/02/2024$26.83$26.81-0.07%$26.81$26.817 shs$8.04 million10/01/2024$27.01$26.83-0.67%$26.83$26.836 shs$8.05 million09/30/2024$27.10$27.01-0.32%$27.01$27.0116 shs$8.10 million09/27/2024$27.01$27.10+0.33%$27.10$27.105 shs$8.13 million09/26/2024$26.78$27.01+0.86%$27.01$26.99530 shs$8.10 million09/25/2024$26.99$26.78-0.78%$26.78$26.7814 shs$8.03 million09/24/2024$26.96$26.99+0.11%$26.99$26.995 shs$8.10 million09/23/2024$26.90$26.96+0.21%$26.96$26.9611 shs$8.09 million09/20/2024$27.02$26.90-0.44%$26.90$26.907 shs$8.07 million09/19/2024$26.78$27.02+0.90%$27.02$27.021 shs$8.11 million09/18/2024$26.72$26.78+0.22%$26.78$26.783 shs$8.03 million09/17/2024$26.72$26.72$26.81$26.72549 shs$8.02 million09/16/2024$26.58$26.72+0.52%$26.72$26.723 shs$8.02 million09/13/2024$26.26$26.58+1.22%$26.58$26.585 shs$7.97 million09/12/2024$26.15$26.26+0.42%$26.26$26.261 shs$7.88 million09/11/2024$26.14$26.15+0.04%$26.15$26.159 shs$7.85 million09/10/2024$26.12$26.14+0.08%$26.14$26.1424 shs$7.84 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$25.92$26.12+0.78%$26.12$26.12100 shs$7.84 million09/06/2024$26.26$25.92-1.29%$25.92$25.9232 shs$7.78 million09/05/2024$26.39$26.26-0.49%$26.26$26.265 shs$7.88 million09/04/2024$26.35$26.39+0.15%$26.39$26.396 shs$7.92 million09/03/2024$26.59$26.35-0.90%$26.35$26.3594 shs$7.91 million09/02/2024$26.59$26.59+0.01%$26.59$26.47500 shs$7.98 million08/30/2024$26.42$26.59+0.64%$26.59$26.47535 shs$7.98 million08/29/2024$26.22$26.42+0.76%$26.42$26.4243 shs$7.93 million08/28/2024$26.26$26.22-0.15%$26.22$26.2262 shs$7.87 million08/27/2024$26.24$26.26+0.08%$26.26$26.264 shs$7.88 million08/26/2024$26.22$26.24+0.07%$26.24$26.2427 shs$7.87 million08/23/2024$25.94$26.22+1.08%$26.22$26.223 shs$7.87 million08/22/2024$26.05$25.94-0.42%$25.94$25.9432 shs$7.78 million08/21/2024$25.88$26.05+0.66%$26.05$26.0575 shs$7.82 million08/20/2024$25.97$25.88-0.35%$25.88$25.8818 shs$7.76 million08/19/2024$25.71$25.97+1.02%$25.97$25.976 shs$7.79 million08/16/2024$25.61$25.71+0.39%$25.71$25.713 shs$7.71 million08/15/2024$25.27$25.61+1.35%$25.61$25.57778 shs$7.68 million08/14/2024$25.19$25.27+0.32%$25.27$25.2726 shs$7.58 million08/13/2024$24.82$25.19+1.49%$25.19$25.192 shs$7.56 million08/12/2024$25.04$24.82-0.86%$24.82$24.824 shs$7.45 million08/09/2024$24.95$25.04+0.34%$25.07$25.04284 shs$7.51 million08/08/2024$24.54$24.95+1.67%$24.95$24.952 shs$7.49 million08/07/2024$24.62$24.54-0.32%$24.54$24.5492 shs$7.36 million08/06/2024$24.30$24.62+1.32%$24.62$24.6292 shs$7.39 million08/05/2024$24.88$24.30-2.35%$24.30$24.3029 shs$7.29 million Related Companies Janus Henderson International Sustainable Equity ETF Stock Chart ETFB Green SRI REITs ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Macquarie Energy Transition ETF Stock Chart Sprott Lithium Miners ETF Stock Chart AdvisorShares Vice ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Global X Solar ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart iShares Future Cloud 5G and Tech ETF Stock Chart Receive EQUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EQUL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Engender Equality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Engender Equality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
