Free Trial

Columbia International ESG Equity Income ETF (ESGN) Chart & Stock Price History

$31.29 -0.19 (-0.61%)
As of 02/21/2025

Columbia International ESG Equity Income ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+3.47%
3 Month
Performance
+4.07%
6 Month
Performance
-3.34%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+6.24%
Receive ESGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGN Stock Chart for Sunday, February, 23, 2025

Columbia International ESG Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$31.71$31.48
-0.73%
$31.51$31.37859 shs$9.44 million
02/20/2025$31.71$31.71$31.71$31.661,062 shs$9.51 million
02/19/2025$31.48$31.71
+0.73%
$31.71$31.661,062 shs$9.51 million
02/18/2025$31.48$31.48$31.64$31.482,554 shs$9.45 million
02/17/2025$31.48$31.48$31.64$31.482,554 shs$9.45 million
02/14/2025$30.76$31.36
+1.95%
$31.36$31.11641 shs$9.41 million
02/13/2025$30.87$30.76
-0.35%
$30.76$30.531,838 shs$9.23 million
02/12/2025$30.64$30.87
+0.75%
$30.89$30.741,471 shs$9.26 million
02/11/2025$30.56$30.64
+0.29%
$30.64$30.61503 shs$9.19 million
02/10/2025$30.56$30.56$30.77$30.561,404 shs$9.17 million
02/07/2025$30.21$30.21$30.24$30.073,254 shs$9.06 million
02/06/2025$30.21$30.21$30.24$30.073,254 shs$9.06 million
02/05/2025$30.21$30.21$30.24$30.073,254 shs$9.06 million
02/04/2025$30.57$30.21
-1.18%
$30.24$30.073,254 shs$9.06 million
02/03/2025$30.57$30.57$30.85$30.563,831 shs$9.17 million
01/31/2025$30.58$30.58$30.60$30.514,888 shs$9.17 million
01/30/2025$30.58$30.58$30.60$30.514,888 shs$9.17 million
01/29/2025$30.58$30.58$30.60$30.514,888 shs$9.17 million
01/28/2025$30.66$30.58
-0.26%
$30.60$30.514,888 shs$9.17 million
01/27/2025$30.66$30.66$30.76$30.656,042 shs$9.20 million
01/24/2025$30.24$30.56
+1.07%
$30.57$30.381,736 shs$9.17 million
01/23/2025$30.34$30.24
-0.34%
$30.32$30.241,319 shs$9.07 million
01/22/2025$29.79$30.34
+1.86%
$30.34$30.321,105 shs$9.10 million

This page (NYSEARCA:ESGN) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners