Free Trial

Columbia International ESG Equity Income ETF (ESGN) Chart & Stock Price History

$32.70 -0.47 (-1.41%)
As of 03/28/2025

Columbia International ESG Equity Income ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+4.40%
3 Month
Performance
+11.44%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+7.60%
Receive ESGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Columbia International ESG Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$32.70$32.70$33.17$32.6312,300 shs$9.81 million
03/31/2025$32.70$32.70$33.17$32.6312,300 shs$9.81 million
03/28/2025$33.34$33.17
-0.53%
$33.36$32.9614,092 shs$9.95 million
03/27/2025$33.34$33.34$33.34$33.222,401 shs$10.00 million
03/26/2025$33.17$33.34
+0.52%
$33.34$33.222,401 shs$10.00 million
03/25/2025$33.29$33.17
-0.36%
$33.30$33.075,049 shs$9.95 million
03/24/2025$33.29$33.29$33.39$33.177,585 shs$9.99 million
03/21/2025$33.56$33.56$33.60$33.371,060 shs$10.07 million
03/20/2025$33.26$33.56
+0.90%
$33.60$33.371,060 shs$10.07 million
03/19/2025$33.26$33.26$33.26$33.14951 shs$9.98 million
03/18/2025$32.77$33.26
+1.51%
$33.26$33.14951 shs$9.98 million
03/17/2025$32.77$32.77$32.77$32.72392 shs$9.83 million
03/14/2025$32.27$32.27$32.30$32.261,914 shs$9.68 million
03/13/2025$31.95$32.27
+1.01%
$32.30$32.261,914 shs$9.68 million
03/12/2025$32.77$31.95
-2.49%
$32.02$31.892,099 shs$9.59 million
03/11/2025$32.77$32.77$32.77$32.482,877 shs$9.83 million
03/10/2025$32.77$32.77$32.77$32.482,877 shs$9.83 million
03/07/2025$32.38$32.38$32.40$32.11739 shs$9.71 million
03/06/2025$31.72$32.38
+2.09%
$32.40$32.11739 shs$9.71 million
03/05/2025$31.72$31.72$32.06$31.601,234 shs$9.52 million
03/04/2025$31.32$31.72
+1.27%
$32.06$31.601,234 shs$9.52 million
03/03/2025$31.32$31.32$31.38$31.133,390 shs$9.40 million

This page (NYSEARCA:ESGN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners