Free Trial

Columbia International ESG Equity Income ETF (ESGN) Chart & Stock Price History

$32.49 +0.03 (+0.09%)
As of 04/23/2025

Columbia International ESG Equity Income ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-2.40%
3 Month
Performance
+6.32%
6 Month
Performance
+4.90%
Year-To-Date
Performance
+10.41%
1 Year
Performance
+7.41%
Receive ESGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia International ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGN Stock Chart for Thursday, April, 24, 2025

Columbia International ESG Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$32.46$32.49
+0.09%
$32.68$32.4417,137 shs$9.75 million
04/23/2025$31.71$32.46
+2.37%
$32.52$32.283,577 shs$9.74 million
04/22/2025$31.88$31.71
-0.53%
$32.05$31.597,624 shs$9.51 million
04/21/2025$31.88$31.88$32.03$31.812,175 shs$9.56 million
04/18/2025$31.11$31.11$31.25$30.8110,460 shs$9.33 million
04/17/2025$31.11$31.11$31.25$30.8110,460 shs$9.33 million
04/16/2025$31.11$31.11$31.25$30.8110,460 shs$9.33 million
04/15/2025$30.73$31.11
+1.24%
$31.25$30.8110,460 shs$9.33 million
04/14/2025$30.73$30.73$30.77$30.022,559 shs$9.22 million
04/11/2025$28.70$29.88
+4.10%
$30.13$29.726,088 shs$8.96 million
04/10/2025$28.70$28.70$29.79$28.665,015 shs$8.61 million
04/09/2025$28.87$28.70
-0.59%
$29.79$28.665,015 shs$8.61 million
04/09/2025$28.87$28.70
-0.59%
$29.79$28.665,015 shs$8.61 million
04/08/2025$29.33$28.87
-1.56%
$29.59$28.3013,059 shs$8.66 million
04/08/2025$29.33$28.87
-1.56%
$29.59$28.3013,059 shs$8.66 million
04/07/2025$29.33$29.33$30.58$29.333,643 shs$8.80 million
04/04/2025$32.44$31.31
-3.48%
$31.71$31.314,325 shs$9.39 million
04/03/2025$32.44$32.44
-0.03%
$32.44$32.073,512 shs$9.73 million
04/02/2025$32.70$32.44
-0.78%
$32.48$32.149,052 shs$9.73 million
04/01/2025$32.70$32.70$33.17$32.6312,300 shs$9.81 million
03/31/2025$32.70$32.70$33.17$32.6312,300 shs$9.81 million
03/28/2025$33.34$33.17
-0.53%
$33.36$32.9614,092 shs$9.95 million
03/27/2025$33.34$33.34$33.34$33.222,401 shs$10.00 million
03/26/2025$33.17$33.34
+0.52%
$33.34$33.222,401 shs$10.00 million
03/25/2025$33.29$33.17
-0.36%
$33.30$33.075,049 shs$9.95 million
03/24/2025$33.29$33.29$33.39$33.177,585 shs$9.99 million

This page (NYSEARCA:ESGN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners