Free Trial

Columbia U.S. ESG Equity Income ETF (ESGS) Chart & Stock Price History

$44.22 +0.36 (+0.83%)
(As of 12/20/2024 ET)

Columbia U.S. ESG Equity Income ETF Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-7.49%
3 Month
Performance
-5.90%
6 Month
Performance
-0.01%
Year-To-Date
Performance
+8.81%
1 Year
Performance
+9.09%
Receive ESGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGS Stock Chart for Sunday, December, 22, 2024

Columbia U.S. ESG Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$44.12$44.12$45.29$44.1122,692 shs$57.35 million
12/19/2024$46.45$44.12
-5.03%
$45.29$44.1122,692 shs$57.35 million
12/18/2024$46.45$46.45$47.40$46.2421,348 shs$60.39 million
12/17/2024$46.76$46.45
-0.65%
$47.40$46.2421,348 shs$60.39 million
12/16/2024$47.05$46.76
-0.63%
$47.21$46.7611,307 shs$60.78 million
12/13/2024$46.60$47.05
+0.96%
$47.11$46.92116,334 shs$61.17 million
12/12/2024$46.83$46.60
-0.49%
$46.88$46.577,111 shs$60.59 million
12/11/2024$46.89$46.83
-0.12%
$47.20$46.8330,386 shs$60.88 million
12/10/2024$47.18$46.89
-0.63%
$47.22$46.7524,433 shs$60.96 million
12/09/2024$47.32$47.18
-0.29%
$47.51$47.1331,048 shs$61.34 million
12/06/2024$47.66$47.32
-0.71%
$47.48$47.3212,577 shs$61.52 million
12/05/2024$47.66$47.66$48.05$47.5618,704 shs$61.95 million
12/04/2024$47.93$47.66
-0.57%
$48.05$47.5618,704 shs$61.95 million
12/03/2024$48.02$47.93
-0.18%
$48.22$47.8318,836 shs$62.31 million
12/02/2024$48.18$48.02
-0.33%
$48.11$47.8732,410 shs$62.42 million
11/29/2024$48.01$48.18
+0.34%
$48.28$48.043,116 shs$62.63 million
11/28/2024$48.01$48.01$48.24$47.9918,810 shs$62.42 million
11/27/2024$48.05$48.01
-0.08%
$48.24$47.9918,810 shs$62.42 million
11/26/2024$48.10$48.05
-0.10%
$48.08$47.8118,815 shs$62.47 million
11/25/2024$47.81$48.10
+0.61%
$48.24$47.9816,428 shs$62.53 million
11/22/2024$47.51$47.81
+0.62%
$47.85$47.6199,167 shs$62.15 million
11/21/2024$46.87$47.51
+1.36%
$47.64$47.0512,276 shs$61.76 million


This page (NYSEARCA:ESGS) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners