Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free ESGS Stock Alerts

Columbia U.S. ESG Equity Income ETF (ESGS) Chart & Stock Price History

$46.36 -0.58 (-1.23%)
As of 02/21/2025
Compare

Columbia U.S. ESG Equity Income ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.35%
3 Month
Performance
-3.01%
6 Month
Performance
+1.81%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+9.25%
Receive ESGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia U.S. ESG Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGS Stock Chart for Saturday, February, 22, 2025

ESGS Chart by TradingView

Columbia U.S. ESG Equity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$46.91$46.91$46.93$46.6219,971 shs$60.98 million
02/20/2025$46.58$46.91
+0.70%		$46.93$46.6219,971 shs$60.98 million
02/19/2025$46.38$46.58
+0.44%		$46.63$46.3043,636 shs$60.56 million
02/18/2025$46.38$46.38$46.69$46.387,436 shs$60.30 million
02/17/2025$46.38$46.38$46.69$46.387,436 shs$60.30 million
02/14/2025$46.20$46.20$46.29$46.0920,898 shs$60.06 million
02/13/2025$46.48$46.20
-0.60%		$46.29$46.0920,898 shs$60.06 million
02/12/2025$46.23$46.48
+0.53%		$46.53$46.1218,343 shs$60.42 million
02/11/2025$45.70$46.23
+1.15%		$46.23$45.8579,360 shs$60.10 million
02/10/2025$45.70$45.70$46.16$45.7014,022 shs$59.41 million
02/07/2025$45.91$45.94
+0.07%		$46.48$45.7717,875 shs$59.72 million
02/06/2025$45.91$45.91$45.94$45.6016,087 shs$59.68 million
02/05/2025$45.88$45.91
+0.07%		$45.94$45.6016,087 shs$59.68 million
02/04/2025$45.80$45.88
+0.18%		$45.89$45.2124,135 shs$59.64 million
02/03/2025$45.80$45.80$46.21$45.7619,612 shs$59.54 million
01/31/2025$45.71$46.06
+0.77%		$46.16$45.8224,760 shs$59.88 million
01/30/2025$45.78$45.71
-0.15%		$45.99$45.6479,481 shs$59.42 million
01/29/2025$46.11$45.78
-0.72%		$46.16$45.6557,712 shs$59.51 million
01/28/2025$46.20$46.11
-0.20%		$46.17$45.869,421 shs$59.95 million
01/27/2025$46.20$46.20$46.33$46.1827,233 shs$60.06 million
01/24/2025$45.87$46.24
+0.81%		$46.24$45.9216,238 shs$60.11 million
01/23/2025$46.20$45.87
-0.72%		$46.28$45.8714,505 shs$59.63 million
01/22/2025$45.75$46.20
+0.99%		$46.30$46.0342,347 shs$60.07 million
01/21/2025$45.75$45.75$45.84$45.6121,652 shs$59.48 million
Related Companies

This page (NYSEARCA:ESGS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored