SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History $30.66 -0.18 (-0.58%) As of 08/15/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR S&P SmallCap 600 ESG ETF Stock Price Performance The SPDR S&P SmallCap 600 ESG ETF (ESIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.29%, with a year-to-date return of -2.42%. In the past month, the fund has increased 2.68%, reflecting recent market activity. As of the latest close, SPDR S&P SmallCap 600 ESG ETF traded at $30.66 with a market cap of $7.67 million and volume of 40 shares. Receive ESIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.95%1 Month Performance+2.68%3 Month Performance+4.18%Year-To-Date Performance-2.42%1 Year Performance+0.29% ESIX Stock Chart for Monday, August, 18, 2025 ESIX Chart by TradingView SPDR S&P SmallCap 600 ESG ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$30.84$30.66-0.58%$30.66$30.6640 shs$7.67 million08/14/2025$31.27$30.84-1.38%$30.84$30.75368 shs$7.71 million08/13/2025$30.55$31.27+2.36%$31.27$31.2714 shs$7.82 million08/12/2025$29.58$30.55+3.28%$30.55$30.554 shs$7.64 million08/11/2025$29.63$29.58-0.17%$29.58$29.52391 shs$7.40 million08/08/2025$29.59$29.63+0.14%$29.63$29.633 shs$7.41 million08/07/2025$29.61$29.59-0.07%$29.59$29.5956 shs$7.40 million08/06/2025$29.65$29.61-0.13%$29.65$29.612,405 shs$7.40 million08/05/2025$29.52$29.65+0.44%$29.69$29.44794 shs$7.41 million08/04/2025$29.09$29.52+1.48%$29.52$29.5221 shs$7.38 million Get the Latest News and Ratings for ESIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$29.49$29.09-1.36%$29.09$29.09203 shs$7.27 million07/31/2025$29.85$29.49-1.21%$29.49$29.4952 shs$7.37 million07/30/2025$30.04$29.85-0.63%$30.18$29.855,118 shs$7.46 million07/29/2025$30.12$30.04-0.27%$30.04$30.03692 shs$7.51 million07/28/2025$30.14$30.12-0.07%$30.12$30.012,601 shs$7.53 million07/25/2025$29.97$30.14+0.57%$30.14$29.94386 shs$7.54 million07/24/2025$30.46$29.97-1.61%$30.10$29.67789 shs$7.49 million07/23/2025$30.17$30.46+0.96%$30.46$30.46614 shs$7.62 million07/22/2025$29.76$30.17+1.38%$30.17$30.17115 shs$7.54 million07/21/2025$29.86$29.76-0.33%$29.76$29.7650 shs$7.44 million07/18/2025$30.10$29.86-0.80%$29.90$29.86156 shs$7.47 million07/17/2025$29.79$30.10+1.04%$30.10$30.10126 shs$7.53 million Related Companies NBCC Stock Price Chart PWER Stock Price Chart IWTR Stock Price Chart IBAT Stock Price Chart OND Stock Price Chart DAT Stock Price Chart JCTR Stock Price Chart HECO Stock Price Chart XKCP Stock Price Chart EVMT Stock Price Chart Receive ESIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESIX) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P SmallCap 600 ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P SmallCap 600 ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access