Free Trial
→ “Sleeping Giant” Crypto Set to Explode… (From Crypto 101 Media) (Ad) Free ESIX Stock Alerts

SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History

$32.81 +0.03 (+0.09%)
(As of 11/20/2024 ET)
Compare

SPDR S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+2.54%
3 Month
Performance
+7.54%
6 Month
Performance
+9.66%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+26.83%
Receive ESIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

ESIX Stock Chart for Wednesday, November, 20, 2024

ESIX Chart by TradingView

SPDR S&P SmallCap 600 ESG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.78$32.81
+0.09%		$32.81$32.62303 shs$4.92 million
11/19/2024$32.75$32.78
+0.09%		$32.78$32.78139 shs$4.92 million
11/18/2024$32.79$32.75
-0.13%		$32.90$32.751,153 shs$4.91 million
11/15/2024$33.06$32.79
-0.82%		$32.82$32.79207 shs$4.92 million
11/14/2024$33.40$33.06
-1.02%		$33.06$33.02358 shs$4.96 million
11/13/2024$33.58$33.40
-0.54%		$33.60$33.401,495 shs$5.01 million
11/12/2024$34.09$33.58
-1.50%		$33.58$33.58104 shs$5.04 million
11/11/2024$33.61$34.09
+1.43%		$34.21$34.091,158 shs$5.11 million
11/08/2024$33.48$33.61
+0.39%		$33.61$33.571,415 shs$5.04 million
11/07/2024$33.73$33.48
-0.74%		$33.48$33.4817 shs$5.02 million
11/06/2024$31.84$33.73
+5.94%		$33.83$33.713,280 shs$5.06 million
11/05/2024$31.18$31.84
+2.12%		$31.84$31.83206 shs$4.78 million
11/04/2024$31.01$31.18
+0.55%		$31.18$31.1815,007 shs$4.68 million
11/01/2024$30.99$31.01
+0.06%		$31.28$31.018,140 shs$4.65 million
10/31/2024$31.45$30.99
-1.46%		$30.99$30.9953 shs$4.65 million
10/30/2024$31.34$31.45
+0.35%		$31.45$31.4513 shs$4.72 million
10/29/2024$31.55$31.34
-0.67%		$31.34$31.34177 shs$4.70 million
10/28/2024$31.06$31.55
+1.58%		$31.59$31.55441 shs$4.73 million
10/25/2024$31.22$31.06
-0.51%		$31.31$31.048,437 shs$4.66 million
10/24/2024$31.08$31.22
+0.45%		$31.23$31.152,668 shs$4.68 million
10/23/2024$31.23$31.08
-0.48%		$31.08$31.0814 shs$4.66 million
10/22/2024$31.41$31.23
-0.57%		$31.23$31.23101 shs$4.68 million
10/21/2024$32.00$31.41
-1.84%		$31.41$31.41132 shs$4.71 million

Related Companies

This page (NYSEARCA:ESIX) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored