Free Trial

SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History

$28.33 -0.59 (-2.04%)
As of 03/28/2025 04:10 PM Eastern

SPDR S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-6.44%
3 Month
Performance
-9.69%
6 Month
Performance
-10.46%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-5.36%
Receive ESIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

ESIX Stock Chart for Sunday, March, 30, 2025

Remove Ads

SPDR S&P SmallCap 600 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.92$28.33
-2.04%
$28.33$28.3310 shs$6.37 million
03/27/2025$29.02$28.92
-0.34%
$28.92$28.9236 shs$6.51 million
03/26/2025$29.15$29.02
-0.45%
$29.03$29.03251 shs$6.53 million
03/25/2025$29.31$29.15
-0.55%
$29.29$29.15250 shs$6.56 million
03/24/2025$28.66$29.31
+2.27%
$29.31$28.83344 shs$6.60 million
03/21/2025$28.91$28.66
-0.86%
$28.66$28.6654 shs$6.45 million
03/20/2025$29.00$28.91
-0.31%
$29.13$28.912,922 shs$6.51 million
03/19/2025$28.63$29.00
+1.29%
$29.01$29.00141 shs$6.53 million
03/18/2025$28.85$28.63
-0.76%
$28.63$28.6355 shs$6.44 million
03/17/2025$28.49$28.85
+1.26%
$28.91$28.79585 shs$6.49 million
03/14/2025$27.86$28.49
+2.26%
$28.49$28.43155 shs$6.41 million
03/13/2025$28.36$27.86
-1.76%
$27.96$27.784,640 shs$6.27 million
03/12/2025$28.45$28.36
-0.32%
$28.36$28.27299 shs$6.38 million
03/11/2025$28.55$28.45
-0.35%
$28.45$28.45119 shs$6.40 million
03/10/2025$29.31$28.55
-2.59%
$28.81$28.551,785 shs$6.42 million
03/07/2025$29.16$29.31
+0.51%
$29.31$28.75907 shs$6.60 million
03/06/2025$29.48$29.16
-1.09%
$29.38$29.161,355 shs$6.56 million
03/05/2025$29.16$29.48
+1.10%
$29.48$29.051,103 shs$6.63 million
03/04/2025$29.63$29.16
-1.59%
$29.49$29.071,431 shs$6.56 million
03/03/2025$30.28$29.63
-2.15%
$30.30$29.63895 shs$6.67 million
02/28/2025$30.06$30.28
+0.73%
$30.28$30.28120 shs$4.54 million

This page (NYSEARCA:ESIX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners