Free Trial

SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History

$26.15 +0.26 (+1.00%)
As of 04/17/2025 04:10 PM Eastern

SPDR S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-9.55%
3 Month
Performance
-18.51%
6 Month
Performance
-18.28%
Year-To-Date
Performance
-16.77%
1 Year
Performance
-6.57%
Receive ESIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

ESIX Stock Chart for Sunday, April, 20, 2025

SPDR S&P SmallCap 600 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.15$26.15$26.25$26.081,073 shs$5.88 million
04/17/2025$25.89$26.15
+1.00%
$26.25$26.081,073 shs$5.88 million
04/16/2025$26.21$25.89
-1.22%
$26.17$25.6919,727 shs$5.83 million
04/15/2025$26.22$26.21
-0.04%
$26.22$26.1338,917 shs$5.90 million
04/14/2025$25.92$26.22
+1.16%
$26.22$25.982,288 shs$5.90 million
04/11/2025$25.64$25.92
+1.09%
$25.96$25.646,072 shs$5.83 million
04/10/2025$26.89$25.64
-4.65%
$26.13$25.3736,928 shs$5.77 million
04/09/2025$24.70$26.89
+8.87%
$26.89$24.452,626 shs$6.05 million
04/09/2025$24.70$26.89
+8.87%
$26.89$24.452,626 shs$6.05 million
04/08/2025$25.47$24.70
-3.02%
$25.82$24.422,937 shs$5.56 million
04/08/2025$25.47$24.70
-3.02%
$25.82$24.422,937 shs$5.56 million
04/07/2025$25.80$25.47
-1.28%
$26.50$25.104,547 shs$5.73 million
04/04/2025$27.02$25.80
-4.52%
$26.17$25.79557 shs$5.81 million
04/03/2025$29.00$27.02
-6.83%
$27.22$27.024,601 shs$6.08 million
04/02/2025$28.54$29.00
+1.61%
$29.00$28.841,213 shs$6.53 million
04/01/2025$28.43$28.54
+0.39%
$28.59$28.441,565 shs$6.42 million
03/31/2025$28.33$28.43
+0.35%
$28.43$28.202,220 shs$6.40 million
03/28/2025$28.92$28.33
-2.04%
$28.33$28.3310 shs$6.37 million
03/27/2025$29.02$28.92
-0.34%
$28.92$28.9236 shs$6.51 million
03/26/2025$29.15$29.02
-0.45%
$29.03$29.03251 shs$6.53 million
03/25/2025$29.31$29.15
-0.55%
$29.29$29.15250 shs$6.56 million
03/24/2025$28.66$29.31
+2.27%
$29.31$28.83344 shs$6.60 million
03/21/2025$28.91$28.66
-0.86%
$28.66$28.6654 shs$6.45 million
03/20/2025$29.00$28.91
-0.31%
$29.13$28.912,922 shs$6.51 million
03/19/2025$28.63$29.00
+1.29%
$29.01$29.00141 shs$6.53 million

This page (NYSEARCA:ESIX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners