SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History $31.01 +0.01 (+0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR S&P SmallCap 600 ESG ETF Stock Price Performance5 Day Performance-1.71%1 Month Performance-0.29%3 Month Performance+2.99%6 Month Performance+7.37%Year-To-Date Performance+6.39%1 Year Performance+25.39% Receive ESIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ESIX Stock Chart for Saturday, November, 2, 2024 ESIX Chart by TradingView SPDR S&P SmallCap 600 ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.99$31.01+0.06%$31.28$31.018,140 shs$4.65 million10/31/2024$31.45$30.99-1.46%$30.99$30.9953 shs$4.65 million10/30/2024$31.34$31.45+0.35%$31.45$31.4513 shs$4.72 million10/29/2024$31.55$31.34-0.67%$31.34$31.34177 shs$4.70 million10/28/2024$31.06$31.55+1.58%$31.59$31.55441 shs$4.73 million10/25/2024$31.22$31.06-0.51%$31.31$31.048,437 shs$4.66 million Get the Latest News and Ratings for ESIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.08$31.22+0.45%$31.23$31.152,668 shs$4.68 million10/23/2024$31.23$31.08-0.48%$31.08$31.0814 shs$4.66 million10/22/2024$31.41$31.23-0.57%$31.23$31.23101 shs$4.68 million10/21/2024$32.00$31.41-1.84%$31.41$31.41132 shs$4.71 million10/18/2024$32.11$32.00-0.34%$32.00$32.0015 shs$4.80 million10/17/2024$32.14$32.11-0.09%$32.11$32.06771 shs$4.82 million10/16/2024$31.75$32.14+1.23%$32.20$32.14214 shs$4.82 million10/15/2024$31.71$31.75+0.13%$32.01$31.75389 shs$4.76 million10/14/2024$31.46$31.71+0.79%$31.71$31.71190 shs$4.76 million10/11/2024$30.90$31.46+1.81%$31.46$31.42324 shs$4.72 million10/10/2024$31.11$30.90-0.68%$30.90$30.826,253 shs$4.64 million10/09/2024$31.04$31.11+0.23%$31.11$31.11128 shs$4.67 million10/08/2024$31.05$31.04-0.03%$31.04$31.042 shs$4.66 million10/07/2024$31.38$31.05-1.05%$31.05$31.05139 shs$4.66 million10/04/2024$30.86$31.38+1.69%$31.38$31.141,427 shs$4.71 million10/03/2024$31.10$30.86-0.77%$30.86$30.82309 shs$4.63 million10/02/2024$31.16$31.10-0.19%$31.10$31.10346 shs$4.67 million10/01/2024$31.64$31.16-1.52%$31.48$31.088,230 shs$4.67 million09/30/2024$31.50$31.64+0.45%$31.64$31.352,530 shs$4.75 million09/27/2024$31.29$31.65+1.15%$31.76$31.471,312 shs$4.75 million09/26/2024$31.07$31.29+0.71%$31.34$31.29890 shs$4.69 million09/25/2024$31.46$31.07-1.24%$31.14$31.074,006 shs$4.66 million09/24/2024$31.49$31.46-0.10%$31.46$31.4621 shs$4.72 million09/23/2024$31.58$31.49-0.27%$31.49$31.49177 shs$4.72 million09/20/2024$31.96$31.58-1.19%$31.78$31.58769 shs$4.74 million09/19/2024$31.32$31.96+2.04%$31.96$31.771,476 shs$4.79 million09/18/2024$31.28$31.32+0.13%$31.32$31.32975 shs$4.70 million09/17/2024$31.07$31.28+0.68%$31.28$31.2856 shs$4.69 million09/16/2024$30.91$31.07+0.52%$31.09$30.97924 shs$4.66 million09/13/2024$30.18$30.91+2.42%$30.91$30.91102 shs$4.64 million09/12/2024$29.81$30.18+1.24%$30.22$30.072,642 shs$4.53 million09/11/2024$29.77$29.81+0.13%$29.81$29.31110 shs$4.47 million09/10/2024$29.85$29.77-0.27%$29.77$29.70511 shs$4.47 million09/09/2024$29.95$29.85-0.33%$29.85$29.8513 shs$4.48 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$30.50$29.95-1.80%$30.46$29.95429 shs$4.49 million09/05/2024$30.66$30.50-0.52%$30.51$30.48500 shs$4.58 million09/04/2024$30.71$30.66-0.16%$30.66$30.66137 shs$4.60 million09/03/2024$31.65$30.71-2.97%$31.48$30.718,064 shs$4.61 million09/02/2024$31.65$31.65$31.65$31.52600 shs$4.75 million08/30/2024$31.48$31.65+0.54%$31.65$31.52645 shs$4.75 million08/29/2024$31.30$31.48+0.58%$31.70$31.441,104 shs$4.72 million08/28/2024$31.35$31.30-0.16%$31.30$31.3094 shs$4.70 million08/27/2024$31.56$31.35-0.67%$31.40$31.3170,786 shs$4.70 million08/26/2024$31.59$31.56-0.09%$31.72$31.562,792 shs$4.73 million08/23/2024$30.62$31.59+3.17%$31.60$31.433,217 shs$4.74 million08/22/2024$30.86$30.62-0.78%$30.74$30.621,002 shs$4.59 million08/21/2024$30.51$30.86+1.15%$30.86$30.79716 shs$4.63 million08/20/2024$30.79$30.51-0.91%$30.60$30.5116,129 shs$4.58 million08/19/2024$30.57$30.79+0.72%$30.79$30.7410,743 shs$4.62 million08/16/2024$30.49$30.57+0.26%$30.58$30.522,785 shs$4.59 million08/15/2024$29.77$30.49+2.42%$30.57$30.461,297 shs$4.57 million08/14/2024$29.89$29.77-0.40%$30.13$29.73870 shs$4.47 million08/13/2024$29.37$29.89+1.77%$29.89$29.633,146 shs$4.48 million08/12/2024$29.70$29.37-1.12%$29.61$29.361,099 shs$4.41 million08/09/2024$29.70$29.70$29.70$29.7045 shs$4.46 million08/08/2024$29.19$29.70+1.75%$29.70$29.7098 shs$4.46 million08/07/2024$29.50$29.19-1.05%$29.67$29.198,173 shs$4.38 million08/06/2024$29.11$29.50+1.34%$29.59$29.501,047 shs$4.43 million08/05/2024$30.11$29.11-3.31%$29.39$29.043,002 shs$4.37 million08/02/2024$31.09$30.11-3.15%$30.11$30.1178 shs$4.52 million08/01/2024$31.98$31.09-2.78%$32.09$31.09315 shs$4.66 million Related Companies IWTR Stock Price Chart FFND Stock Price Chart XKCP Stock Price Chart HECO Stock Price Chart DMAT Stock Price Chart TEKX Stock Price Chart JRNY Stock Price Chart PSWD Stock Price Chart NTZG Stock Price Chart EATV Stock Price Chart Receive ESIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESIX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P SmallCap 600 ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P SmallCap 600 ESG ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
