Free Trial

ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN (ESUS) Chart & Stock Price History

$34.57 +0.06 (+0.17%)
(As of 11/20/2024 05:13 PM ET)

ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.61%
3 Month
Performance
+10.20%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+46.57%
1 Year
Performance
N/A
Receive ESUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN and its competitors with MarketBeat's FREE daily newsletter.

ESUS Stock Chart for Thursday, November, 21, 2024

ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.51$34.57
+0.17%
$34.57$34.574 shs$34.57 million
11/19/2024$34.17$34.51
+1.00%
$34.51$34.512 shs$34.51 million
11/18/2024$34.17$34.17
+0.00%
$34.17$34.172 shs$34.17 million
11/13/2024$35.45$35.46
+0.03%
$35.46$35.461 shs$35.46 million
11/12/2024$35.64$35.45
-0.53%
$35.45$35.451 shs$35.45 million
11/11/2024$35.29$35.64
+1.00%
$35.64$35.64100 shs$35.64 million
11/08/2024$35.29$35.29
-0.01%
$35.29$35.2945 shs$35.29 million
11/07/2024$34.72$35.29
+1.64%
$35.29$35.2945 shs$35.29 million
11/06/2024$32.99$34.72
+5.24%
$34.72$33.05450 shs$34.72 million
11/05/2024$32.19$32.99
+2.49%
$32.99$32.99105 shs$32.99 million
10/30/2024$33.46$33.27
-0.57%
$33.27$33.27408 shs$33.27 million
10/29/2024$33.37$33.46
+0.27%
$33.46$33.46408 shs$33.46 million
10/28/2024$33.21$33.37
+0.48%
$33.37$33.34408 shs$33.37 million
10/25/2024$33.32$33.21
-0.33%
$33.21$33.21502 shs$33.21 million
10/24/2024$33.06$33.32
+0.79%
$33.34$33.22502 shs$33.32 million
10/23/2024$33.71$33.06
-1.93%
$33.06$33.06105 shs$33.06 million
10/22/2024$33.69$33.71
+0.06%
$33.71$33.69105 shs$33.71 million
10/21/2024$33.71$33.69
-0.05%
$33.69$33.69108 shs$33.69 million


This page (NYSEARCA:ESUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners