ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN (ESUS) Chart & Stock Price History $32.35 +0.22 (+0.68%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Stock Price Performance5 Day Performance-3.07%1 Month Performance+0.33%3 Month Performance+14.38%6 Month Performance+25.32%Year-To-Date Performance+37.14%1 Year Performance+66.76% Receive ESUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… ESUS Stock Chart for Saturday, November, 2, 2024 ESUS Chart by TradingView ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$33.46$33.27-0.57%$33.27$33.27408 shs$33.27 million10/29/2024$33.37$33.46+0.27%$33.46$33.46408 shs$33.46 million10/28/2024$33.21$33.37+0.48%$33.37$33.34408 shs$33.37 million10/25/2024$33.32$33.21-0.33%$33.21$33.21502 shs$33.21 million10/24/2024$33.06$33.32+0.79%$33.34$33.22502 shs$33.32 million10/23/2024$33.71$33.06-1.93%$33.06$33.06105 shs$33.06 million Get the Latest News and Ratings for ESUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$33.69$33.71+0.06%$33.71$33.69105 shs$33.71 million10/21/2024$33.71$33.69-0.05%$33.69$33.69108 shs$33.69 million10/18/2024$33.71$33.71-0.01%$33.71$33.71106 shs$33.71 million10/17/2024$33.76$33.71-0.16%$33.71$33.71106 shs$33.71 million10/16/2024$33.47$33.76+0.88%$33.79$33.76108 shs$33.76 million10/15/2024$34.05$33.47-1.70%$33.47$33.4724 shs$33.47 million10/14/2024$33.48$34.05+1.71%$34.06$34.05122 shs$34.05 million10/11/2024$33.10$33.48+1.15%$33.53$33.39641 shs$33.48 million10/10/2024$33.26$33.10-0.48%$33.21$33.001,276 shs$33.10 million10/09/2024$32.86$33.26+1.21%$33.26$32.92250 shs$33.26 million10/08/2024$32.12$32.86+2.31%$32.90$32.25582 shs$32.86 million10/07/2024$32.78$32.12-2.02%$32.12$32.1273 shs$32.12 million10/04/2024$31.70$32.78+3.41%$32.78$32.78909 shs$32.78 million10/03/2024$32.24$31.70-1.67%$35.64$31.501,201 shs$31.70 million10/02/2024$32.50$32.24-0.80%$32.30$31.701,404 shs$32.24 million10/01/2024$32.93$32.50-1.31%$32.50$32.50600 shs$32.50 million09/30/2024$32.72$32.93+0.63%$33.50$29.506,337 shs$32.93 million09/27/2024$33.40$32.72-2.04%$32.72$32.724,000 shs$32.72 million09/26/2024$32.51$33.40+2.74%$34.78$30.304,099 shs$33.40 million09/25/2024$32.62$32.51-0.34%$32.77$32.51150 shs$32.51 million09/24/2024$32.51$32.62+0.34%$32.62$32.62106 shs$32.62 million09/23/2024$32.34$32.51+0.53%$32.54$32.51106 shs$32.51 million09/20/2024$32.48$32.34-0.43%$32.34$32.342 shs$32.34 million09/19/2024$31.56$32.48+2.91%$32.48$32.487 shs$32.48 million09/18/2024$31.56$31.56+0.01%$31.56$31.5629 shs$31.56 million09/17/2024$31.59$31.56-0.09%$31.56$31.5629 shs$31.56 million09/16/2024$31.45$31.59+0.45%$31.59$31.5929 shs$31.59 million09/13/2024$31.03$31.45+1.35%$31.45$31.4540 shs$31.45 million09/12/2024$30.59$31.03+1.44%$31.03$31.0340 shs$31.03 million09/11/2024$29.98$30.59+2.03%$30.59$30.5940 shs$30.59 million09/09/2024$28.96$29.67+2.46%$29.67$29.6739 shs$29.67 million09/06/2024$29.92$28.96-3.21%$28.96$28.9639 shs$28.96 million09/05/2024$30.19$29.92-0.89%$29.92$29.9239 shs$29.92 million09/04/2024$30.24$30.19-0.17%$30.19$30.1927 shs$30.19 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/03/2024$32.00$30.24-5.50%$30.24$30.24161 shs$30.24 million09/02/2024$32.00$32.00$33.88$29.905,000 shs$32 million08/30/2024$32.00$32.00$33.88$29.905,081 shs$32 million08/29/2024$31.35$32.00+2.07%$33.88$29.905,081 shs$32 million08/28/2024$31.35$31.35+0.00%$31.35$31.359 shs$31.35 million08/27/2024$31.27$31.35+0.27%$31.35$31.359 shs$31.35 million08/26/2024$31.53$31.27-0.83%$31.75$31.27202 shs$31.27 million08/23/2024$30.71$31.53+2.67%$31.60$30.80601 shs$31.53 million08/22/2024$31.37$30.71-2.10%$30.71$28.30339 shs$30.71 million08/21/2024$31.08$31.37+0.93%$31.37$31.20600 shs$31.37 million08/20/2024$31.22$31.08-0.45%$31.08$31.0848 shs$31.08 million08/19/2024$30.64$31.22+1.90%$31.22$31.222 shs$31.22 million08/14/2024$29.27$29.27$29.27$29.27100 shs$29.27 million08/13/2024$28.20$29.27+3.79%$29.27$29.2720 shs$29.27 million08/12/2024$28.24$28.20-0.14%$28.20$28.202 shs$28.20 million08/09/2024$27.90$28.24+1.22%$28.24$28.24100 shs$28.24 million08/08/2024$26.62$27.90+4.81%$27.90$27.90100 shs$27.90 million08/07/2024$27.15$26.62-1.95%$27.80$26.62100 shs$26.62 million08/06/2024$26.48$27.15+2.53%$27.15$27.151 shs$27.15 million08/05/2024$28.28$26.48-6.36%$26.48$26.481 shs$26.48 million08/02/2024$29.47$28.28-4.04%$28.28$28.284 shs$28.28 million08/01/2024$30.37$29.47-2.96%$29.47$29.472 shs$29.47 million Related Companies First Trust Alerian US NextGen Infrastructure ETF Stock Price Chart Amplify Treatments, Testing and Advancements ETF Stock Price Chart Global X Clean Water ETF Stock Price Chart SmartETFs Smart Transportation & TechnologyETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart Invesco MSCI Green Building ETF Stock Price Chart Receive ESUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESUS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
