Free Trial
→ This Crypto Is Set to Explode in September (From Crypto 101 Media) (Ad) Free ETH Stock Alerts

Grayscale Ethereum Mini Trust (ETH) Chart & Stock Price History

$2.32
+0.14 (+6.42%)
(As of 12:21 PM ET)
Compare

Grayscale Ethereum Mini Trust Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-5.69%
Receive ETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Mini Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

ETH Stock Chart for Thursday, September, 19, 2024

ETH Chart by TradingView

Grayscale Ethereum Mini Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$2.22$2.18
-1.80%		$2.22$2.1512.00 million shs$0.00
09/17/2024$2.14$2.22
+3.74%		$2.26$2.1710.24 million shs$0.00
09/16/2024$2.28$2.14
-6.14%		$2.18$2.1312.37 million shs$0.00
09/13/2024$2.23$2.28
+2.24%		$2.29$2.2110.94 million shs$0.00
09/12/2024$2.20$2.23
+1.36%		$2.23$2.189.02 million shs$0.00
09/11/2024$2.24$2.20
-1.79%		$2.23$2.1410.12 million shs$0.00
09/10/2024$2.22$2.24
+0.90%		$2.26$2.197.94 million shs$0.00
09/09/2024$2.09$2.22
+6.22%		$2.22$2.149.65 million shs$0.00
09/06/2024$2.22$2.09
-5.86%		$2.26$2.0814.13 million shs$0.00
09/05/2024$2.32$2.22
-4.31%		$2.28$2.2111.05 million shs$0.00
09/04/2024$2.30$2.32
+0.87%		$2.35$2.2512.67 million shs$0.00
09/03/2024$2.36$2.30
-2.54%		$2.37$2.299.79 million shs$0.00
09/02/2024$2.36$2.36$2.40$2.2911.28 million shs$0.00
08/30/2024$2.38$2.37
-0.63%		$2.40$2.2911.25 million shs$0.00
08/29/2024$2.36$2.38
+0.85%		$2.45$2.377.31 million shs$0.00
08/28/2024$2.44$2.36
-3.28%		$2.40$2.3113.58 million shs$0.00
08/27/2024$2.53$2.44
-3.37%		$2.48$2.417.26 million shs$0.00
08/26/2024$2.59$2.53
-2.51%		$2.59$2.528.29 million shs$0.00
08/23/2024$2.46$2.59
+5.50%		$2.60$2.4813.62 million shs$0.00
08/22/2024$2.50$2.46
-1.80%		$2.48$2.447.61 million shs$0.00
08/21/2024$2.46$2.50
+1.63%		$2.50$2.3910.32 million shs$0.00
08/20/2024$2.46$2.46$2.50$2.418.28 million shs$0.00
08/19/2024$2.48$2.46
-0.81%		$2.48$2.417.26 million shs$0.00
08/16/2024$2.41$2.48
+2.70%		$2.48$2.4110.42 million shs$0.00
08/15/2024$2.51$2.41
-3.98%		$2.52$2.3815.06 million shs$0.00
08/14/2024$2.55$2.51
-1.57%		$2.58$2.4813.91 million shs$0.00
08/13/2024$2.51$2.55
+1.59%		$2.58$2.4811.51 million shs$0.00
08/12/2024$2.45$2.51
+2.66%		$2.57$2.4416.43 million shs$0.00
08/09/2024$2.43$2.45
+0.62%		$2.51$2.4015.55 million shs$0.00
08/08/2024$2.21$2.43
+9.95%		$2.46$2.2718.94 million shs$0.00
08/07/2024$2.35$2.21
-5.96%		$2.35$2.1923.28 million shs$0.00
08/06/2024$2.27$2.35
+3.75%		$2.41$2.2819.56 million shs$0.00
08/05/2024$2.83$2.27
-19.96%		$2.38$2.0641.02 million shs$0.00
08/02/2024$2.94$2.83
-3.74%		$3.00$2.8121.98 million shs$0.00
08/01/2024$3.08$2.94
-4.55%		$3.01$2.9017.79 million shs$0.00
07/31/2024$3.08$3.08$3.16$3.0523.84 million shs$0.00
07/30/2024$3.12$3.08
-1.12%		$3.17$3.0715.51 million shs$0.00
07/29/2024$3.08$3.12
+1.14%		$3.19$3.0733.65 million shs$0.00
07/26/2024$2.94$3.08
+4.76%		$3.10$3.0336.61 million shs$0.00
07/25/2024$3.17$2.94
-7.26%		$3.00$2.9231.95 million shs$0.00
This Crypto Is Set to Explode in September (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/24/2024N/A$3.17$3.27$3.1626.18 million shs$0.00

Related Companies:

This page (NYSEARCA:ETH) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored