Free Trial

Grayscale Ethereum Mini Trust (ETH) Chart & Stock Price History

$2.28
-0.09 (-3.80%)
(As of 11/4/2024 ET)

Grayscale Ethereum Mini Trust Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-0.44%
3 Month
Performance
+0.66%
Receive ETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Mini Trust and its competitors with MarketBeat's FREE daily newsletter

ETH Stock Chart for Tuesday, November, 5, 2024

Grayscale Ethereum Mini Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$2.37$2.28
-3.80%
$2.32$2.2616.77 million shs$0.00
11/01/2024$2.36$2.37
+0.42%
$2.44$2.3425.07 million shs$0.00
10/31/2024$2.50$2.36
-5.60%
$2.48$2.3636.05 million shs$0.00
10/30/2024$2.47$2.50
+1.21%
$2.57$2.5026.65 million shs$0.00
10/29/2024$2.36$2.47
+4.66%
$2.53$2.4623.43 million shs$0.00
10/28/2024$2.32$2.36
+1.72%
$2.39$2.3421.05 million shs$0.00
10/25/2024$2.40$2.32
-3.33%
$2.42$2.3115.61 million shs$0.00
10/24/2024$2.36$2.40
+1.69%
$2.40$2.3610.92 million shs$0.00
10/23/2024$2.48$2.36
-4.84%
$2.44$2.319.75 million shs$0.00
10/22/2024$2.52$2.48
-1.59%
$2.49$2.459.89 million shs$0.00
10/21/2024$2.50$2.52
+0.80%
$2.54$2.5010.15 million shs$0.00
10/18/2024$2.44$2.50
+2.46%
$2.53$2.4613.47 million shs$0.00
10/17/2024$2.47$2.44
-1.21%
$2.48$2.4215.04 million shs$0.00
10/16/2024$2.45$2.47
+0.82%
$2.49$2.4411.24 million shs$0.00
10/15/2024$2.47$2.45
-0.81%
$2.54$2.3917.29 million shs$0.00
10/14/2024$2.32$2.47
+6.47%
$2.50$2.4015.08 million shs$0.00
10/11/2024$2.23$2.32
+4.04%
$2.33$2.288.93 million shs$0.00
10/10/2024$2.28$2.23
-2.19%
$2.28$2.1914.19 million shs$0.00
10/09/2024$2.30$2.28
-0.87%
$2.33$2.2715.07 million shs$0.00
10/08/2024$2.31$2.30
-0.43%
$2.32$2.2611.66 million shs$0.00
10/07/2024$2.29$2.31
+0.87%
$2.38$2.2813.02 million shs$0.00
10/04/2024$2.22$2.29
+3.15%
$2.30$2.219.58 million shs$0.00
10/03/2024$2.24$2.22
-0.89%
$2.23$2.1813.23 million shs$0.00
10/02/2024$2.35$2.24
-4.68%
$2.34$2.2317.34 million shs$0.00
10/01/2024$2.44$2.35
-3.69%
$2.47$2.2918.92 million shs$0.00
09/30/2024$2.55$2.44
-4.31%
$2.49$2.4211.59 million shs$0.00
09/27/2024$2.50$2.55
+1.80%
$2.58$2.4912.98 million shs$0.00
09/26/2024$2.42$2.50
+3.31%
$2.52$2.4613.64 million shs$0.00
09/25/2024$2.50$2.42
-3.20%
$2.48$2.4210.33 million shs$0.00
09/24/2024$2.52$2.50
-0.79%
$2.51$2.4412.39 million shs$0.00
09/23/2024$2.40$2.52
+5.00%
$2.55$2.4813.90 million shs$0.00
09/20/2024$2.33$2.40
+3.00%
$2.43$2.3711.97 million shs$0.00
09/19/2024$2.18$2.33
+6.88%
$2.35$2.2813.77 million shs$0.00
09/18/2024$2.22$2.18
-1.80%
$2.22$2.1512.00 million shs$0.00
09/17/2024$2.14$2.22
+3.74%
$2.26$2.1710.24 million shs$0.00
09/16/2024$2.28$2.14
-6.14%
$2.18$2.1312.37 million shs$0.00
09/13/2024$2.23$2.28
+2.24%
$2.29$2.2110.94 million shs$0.00
09/12/2024$2.20$2.23
+1.36%
$2.23$2.189.02 million shs$0.00
09/11/2024$2.24$2.20
-1.79%
$2.23$2.1410.12 million shs$0.00
09/10/2024$2.22$2.24
+0.90%
$2.26$2.197.94 million shs$0.00
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
09/09/2024$2.09$2.22
+6.22%
$2.22$2.149.65 million shs$0.00
09/06/2024$2.22$2.09
-5.86%
$2.26$2.0814.13 million shs$0.00
09/05/2024$2.32$2.22
-4.31%
$2.28$2.2111.05 million shs$0.00
09/04/2024$2.30$2.32
+0.87%
$2.35$2.2512.67 million shs$0.00
09/03/2024$2.36$2.30
-2.54%
$2.37$2.299.79 million shs$0.00
09/02/2024$2.36$2.36$2.40$2.2911.28 million shs$0.00
08/30/2024$2.38$2.37
-0.63%
$2.40$2.2911.25 million shs$0.00
08/29/2024$2.36$2.38
+0.85%
$2.45$2.377.31 million shs$0.00
08/28/2024$2.44$2.36
-3.28%
$2.40$2.3113.58 million shs$0.00
08/27/2024$2.53$2.44
-3.37%
$2.48$2.417.26 million shs$0.00
08/26/2024$2.59$2.53
-2.51%
$2.59$2.528.29 million shs$0.00
08/23/2024$2.46$2.59
+5.50%
$2.60$2.4813.62 million shs$0.00
08/22/2024$2.50$2.46
-1.80%
$2.48$2.447.61 million shs$0.00
08/21/2024$2.46$2.50
+1.63%
$2.50$2.3910.32 million shs$0.00
08/20/2024$2.46$2.46$2.50$2.418.28 million shs$0.00
08/19/2024$2.48$2.46
-0.81%
$2.48$2.417.26 million shs$0.00
08/16/2024$2.41$2.48
+2.70%
$2.48$2.4110.42 million shs$0.00
08/15/2024$2.51$2.41
-3.98%
$2.52$2.3815.06 million shs$0.00
08/14/2024$2.55$2.51
-1.57%
$2.58$2.4813.91 million shs$0.00
08/13/2024$2.51$2.55
+1.59%
$2.58$2.4811.51 million shs$0.00
08/12/2024$2.45$2.51
+2.66%
$2.57$2.4416.43 million shs$0.00
08/09/2024$2.43$2.45
+0.62%
$2.51$2.4015.55 million shs$0.00
08/08/2024$2.21$2.43
+9.95%
$2.46$2.2718.94 million shs$0.00
08/07/2024$2.35$2.21
-5.96%
$2.35$2.1923.28 million shs$0.00
08/06/2024$2.27$2.35
+3.75%
$2.41$2.2819.56 million shs$0.00
08/05/2024$2.83$2.27
-19.96%
$2.38$2.0641.02 million shs$0.00


This page (NYSEARCA:ETH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners