Free Trial

Amplify Etho Climate Leadership U.S. ETF (ETHO) Chart & Stock Price History

Amplify Etho Climate Leadership U.S. ETF logo
$58.89 +0.05 (+0.08%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$58.90 +0.01 (+0.02%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Etho Climate Leadership U.S. ETF Stock Price Performance

The Amplify Etho Climate Leadership U.S. ETF (ETHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.63%, with a year-to-date return of -1.42%. In the past month, the fund has decreased 2.56%, reflecting recent market activity.

As of the latest close, Amplify Etho Climate Leadership U.S. ETF traded at $58.89 with a market cap of $150.17 million and volume of 4,344 shares. Five years ago, the fund traded at $44.56, representing a 32.16% increase over that period. At the time, it had a market cap of $88.62 million and a volume of 5,133 shares.

Receive ETHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Etho Climate Leadership U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-2.56%
3 Month
Performance
+6.49%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+5.63%
5 Year
Performance
+32.16%

ETHO Stock Chart for Sunday, August, 10, 2025

Amplify Etho Climate Leadership U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$58.84$58.89
+0.08%
$59.20$58.834,344 shs$150.17 million
08/07/2025$59.22$58.84
-0.64%
$60.51$58.517,376 shs$150.04 million
08/06/2025$59.24$59.22
-0.03%
$59.34$58.893,073 shs$151.01 million
08/05/2025$59.27$59.24
-0.05%
$59.37$58.914,402 shs$151.06 million
08/04/2025$58.30$59.27
+1.66%
$59.27$58.721,724 shs$151.14 million
08/01/2025$59.15$58.30
-1.44%
$58.38$57.979,921 shs$148.67 million
07/31/2025$59.82$59.15
-1.12%
$59.89$59.122,340 shs$150.83 million
07/30/2025$60.11$59.82
-0.48%
$60.50$59.574,243 shs$152.24 million
07/29/2025$60.44$60.11
-0.55%
$60.60$59.993,176 shs$153.28 million
07/28/2025$60.42$60.44
+0.03%
$60.52$59.853,298 shs$154.12 million
07/25/2025$60.07$60.42
+0.58%
$60.42$60.033,188 shs$154.07 million
07/24/2025$60.60$60.07
-0.87%
$60.67$60.024,178 shs$153.18 million
07/23/2025$59.97$60.60
+1.05%
$60.60$60.242,611 shs$154.53 million
07/22/2025$59.33$59.97
+1.08%
$60.04$59.602,843 shs$152.92 million
07/21/2025$59.45$59.33
-0.20%
$59.98$58.947,652 shs$151.29 million
07/18/2025$59.61$59.45
-0.27%
$59.81$59.45985 shs$151.60 million
07/17/2025$58.81$59.61
+1.36%
$59.61$59.09484 shs$152.01 million
07/16/2025$58.73$58.81
+0.14%
$58.97$58.4311,021 shs$149.97 million
07/15/2025$59.72$58.73
-1.66%
$59.92$58.7321,371 shs$149.76 million
07/14/2025$59.64$59.72
+0.13%
$59.76$59.421,764 shs$155.27 million
07/11/2025$60.44$59.64
-1.32%
$59.93$59.644,316 shs$155.06 million
07/10/2025$60.27$60.44
+0.28%
$60.76$60.265,365 shs$157.14 million
07/09/2025$59.83$60.27
+0.74%
$60.27$59.615,248 shs$156.70 million

This page (NYSEARCA:ETHO) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners