Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free ETHT Stock Alerts

Ultra Ether ETF (ETHT) Chart & Stock Price History

$11.21
-1.59 (-12.42%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldings

Ultra Ether ETF Stock Price Performance

5 Day
Performance
-22.37%
1 Month
Performance
-14.49%
3 Month
Performance
-71.76%
Receive ETHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Ether ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Deal Maker
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.
Learn more about this much-needed advancement and investment opportunity here.

ETHT Stock Chart for Saturday, September, 7, 2024

ETHT Chart by TradingView

Ultra Ether ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$12.80$11.21
-12.42%		$13.19$11.05302,182 shs$0.00
09/05/2024$13.81$12.80
-7.31%		$13.33$12.64113,303 shs$0.00
09/04/2024$13.70$13.81
+0.80%		$14.19$13.1474,647 shs$0.00
09/03/2024$14.44$13.70
-5.12%		$14.44$13.5778,561 shs$0.00
09/02/2024$14.44$14.44$14.83$13.60158,300 shs$0.00
08/30/2024$14.71$14.44
-1.84%		$14.83$13.60158,355 shs$0.00
08/29/2024$14.45$14.71
+1.80%		$15.48$14.54113,538 shs$0.00
08/28/2024$15.39$14.45
-6.11%		$14.88$13.98183,152 shs$0.00
08/27/2024$16.63$15.39
-7.46%		$15.92$15.16126,278 shs$0.00
08/26/2024$17.55$16.63
-5.24%		$17.33$16.5982,027 shs$0.00
08/23/2024$15.79$17.55
+11.15%		$17.60$16.19195,493 shs$0.00
08/22/2024$16.37$15.79
-3.54%		$16.07$15.6193,891 shs$0.00
08/21/2024$15.79$16.37
+3.67%		$16.39$15.00271,539 shs$0.00
08/20/2024$15.89$15.79
-0.63%		$16.39$15.27136,051 shs$0.00
08/19/2024$16.04$15.89
-0.94%		$16.10$15.36182,943 shs$0.00
08/16/2024$15.18$16.04
+5.67%		$16.19$15.35131,369 shs$0.00
08/15/2024$16.67$15.18
-8.94%		$16.74$14.91225,024 shs$0.00
08/14/2024$17.28$16.67
-3.53%		$17.34$16.28111,548 shs$0.00
08/13/2024$16.65$17.28
+3.78%		$17.47$16.21172,313 shs$0.00
08/12/2024$15.81$16.65
+5.31%		$17.31$15.79259,354 shs$0.00
08/09/2024$15.58$15.81
+1.48%		$16.51$15.38134,150 shs$0.00
08/08/2024$13.11$15.58
+18.84%		$15.95$13.87187,702 shs$0.00
08/07/2024$14.82$13.11
-11.54%		$14.72$12.92437,067 shs$0.00
08/06/2024$13.78$14.82
+7.55%		$15.48$14.00188,651 shs$0.00
08/05/2024$22.96$13.78
-39.98%		$15.47$10.41756,953 shs$0.00
08/02/2024$25.03$22.96
-8.27%		$25.78$22.65151,942 shs$0.00
08/01/2024$27.30$25.03
-8.32%		$25.93$24.1593,047 shs$0.00
07/31/2024$27.29$27.30
+0.04%		$28.07$27.1639,845 shs$0.00
07/30/2024$28.02$27.29
-2.61%		$28.85$27.26114,441 shs$0.00
07/29/2024$27.59$28.02
+1.58%		$29.25$27.2396,222 shs$0.00
07/26/2024$25.06$27.59
+10.08%		$27.67$26.58111,041 shs$0.00
07/25/2024$29.33$25.06
-14.56%		$26.03$24.72155,681 shs$0.00
07/24/2024$30.99$29.33
-5.36%		$31.22$29.31127,387 shs$0.00
07/23/2024$31.83$30.99
-2.64%		$31.72$29.89144,487 shs$0.00
07/22/2024$32.43$31.83
-1.85%		$31.96$30.6854,571 shs$0.00
07/19/2024$30.23$32.43
+7.28%		$32.74$30.13102,441 shs$0.00
07/18/2024$30.47$30.23
-0.79%		$31.65$29.8582,570 shs$0.00
07/17/2024$31.59$30.47
-3.55%		$31.55$29.7738,047 shs$0.00
07/16/2024$30.43$31.59
+3.81%		$31.92$29.7667,849 shs$0.00
07/15/2024$25.56$30.43
+19.05%		$30.75$29.2191,554 shs$0.00
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/12/2024$25.34$25.56
+0.87%		$26.21$25.1648,510 shs$0.00
07/11/2024$25.42$25.34
-0.31%		$26.62$25.3440,397 shs$0.00
07/10/2024$24.76$25.42
+2.67%		$26.11$25.1194,266 shs$0.00
07/09/2024$23.75$24.76
+4.25%		$25.37$24.3849,547 shs$0.00
07/08/2024$23.38$23.75
+1.59%		$24.46$22.3254,384 shs$0.00
07/05/2024$29.10$23.38
-19.67%		$23.70$22.56208,842 shs$0.00
07/04/2024$29.10$29.10
+0.01%		$29.23$28.7423,481 shs$0.00
07/03/2024$31.00$29.10
-6.13%		$29.23$28.7423,481 shs$0.00
07/02/2024$32.20$31.00
-3.73%		$31.77$30.6214,527 shs$0.00
07/01/2024$30.29$32.20
+6.29%		$32.56$31.7920,916 shs$0.00
06/28/2024$31.76$30.29
-4.63%		$32.12$30.1411,579 shs$0.00
06/27/2024$31.10$31.76
+2.12%		$32.20$31.7026,761 shs$0.00
06/26/2024$31.28$31.10
-0.58%		$31.11$30.0013,290 shs$0.00
06/25/2024$29.09$31.28
+7.53%		$31.32$30.1923,669 shs$0.00
06/24/2024$33.71$29.09
-13.71%		$29.77$28.1350,990 shs$0.00
06/21/2024$33.77$32.40
-4.06%		$33.00$32.4014,059 shs$0.00
06/20/2024$31.43$33.77
+7.46%		$33.98$32.9120,707 shs$0.00
06/19/2024$31.43$31.43$31.93$30.8918,020 shs$0.00
06/18/2024$34.33$31.43
-8.46%		$31.93$30.8916,907 shs$0.00
06/17/2024$31.54$34.33
+8.84%		$34.74$33.13117,786 shs$0.00
06/14/2024$33.10$31.54
-4.71%		$33.65$31.1013,162 shs$0.00
06/13/2024$33.73$33.10
-1.87%		$33.85$32.0011,775 shs$0.00
06/12/2024$33.36$33.73
+1.10%		$36.31$33.6810,435 shs$0.00
06/11/2024$36.96$33.36
-9.74%		$34.18$32.2019,204 shs$0.00
06/10/2024$39.70$36.96
-6.90%		$37.79$36.9613,046 shs$0.00
06/07/2024N/A$39.70$40.44$39.707,389 shs$0.00

Related Companies:
This page (NYSEARCA:ETHT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored