Ultra Ether ETF (ETHT) Chart & Stock Price History $20.84 -0.82 (-3.79%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Ultra Ether ETF Stock Price Performance 5 Day Performance+0.43%1 Month Performance+36.75%3 Month Performance+31.98% Receive ETHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ultra Ether ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Amazon's $150B Data Center Bet—What It Means for Uranium Investors (Ad)Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With demand for electricity skyrocketing from data centers, AI, and emerging tech, Amazon recognizes nuclear power as the only viable solution to meet its needs sustainably and at scale. But here's the critical catch: nuclear power requires uranium, and the global supply is struggling to keep up. Read More to Learn How You Can Position Yourself for the Next Uranium Boom ETHT Stock Chart for Wednesday, November, 20, 2024 ETHT Chart by TradingView Ultra Ether ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$21.66$20.84-3.79%$21.47$20.64485,563 shs$0.0011/18/2024$20.75$21.66+4.39%$22.19$20.50569,423 shs$0.0011/15/2024$20.83$20.75-0.38%$20.75$19.63336,847 shs$0.0011/14/2024$21.84$20.83-4.62%$22.24$20.27447,805 shs$0.0011/13/2024$23.58$21.84-7.38%$24.29$21.261.03 million shs$0.0011/12/2024$24.87$23.58-5.19%$23.90$22.47633,667 shs$0.00 Get the Latest News and Ratings for ETHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ultra Ether ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$19.28$24.87+28.99%$24.98$21.901.35 million shs$0.0011/08/2024$18.79$19.30+2.69%$19.83$18.601.05 million shs$0.0011/07/2024$16.21$18.79+15.92%$18.91$17.291.97 million shs$0.0011/06/2024$13.20$16.21+22.80%$16.31$15.27539,738 shs$0.0011/05/2024$13.16$13.20+0.30%$13.79$12.98305,247 shs$0.0011/04/2024$14.24$13.16-7.58%$13.60$12.93288,519 shs$0.0011/01/2024$14.23$14.24+0.07%$15.04$13.87228,830 shs$0.0010/31/2024$15.16$14.23-6.13%$14.95$14.20274,159 shs$0.0010/30/2024$14.82$15.16+2.29%$15.93$15.13316,848 shs$0.0010/29/2024$13.46$14.82+10.10%$15.43$14.62419,411 shs$0.0010/28/2024$13.15$13.46+2.36%$13.82$13.29180,630 shs$0.0010/25/2024$13.84$13.15-4.99%$14.15$12.92244,210 shs$0.0010/24/2024$13.58$13.84+1.91%$13.91$13.52179,131 shs$0.0010/23/2024$14.90$13.58-8.86%$14.44$12.93298,920 shs$0.0010/22/2024$15.55$14.90-4.18%$15.06$14.66107,323 shs$0.0010/21/2024$15.24$15.55+2.03%$15.71$15.25246,296 shs$0.00 Related Companies ProShares Short Bitcoin ETF Stock Chart ProShares Ether ETF Stock Chart Valkyrie Bitcoin Strategy ETF Stock Chart Simplify Bitcoin Strategy PLUS Income ETF Stock Chart Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Chart ProShares Ultra Short Bitcoin ETF Stock Chart Grayscale Bitcoin Mini Trust Stock Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Chart Hashdex Bitcoin ETF Stock Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Chart Receive ETHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ultra Ether ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ETHT) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ultra Ether ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ultra Ether ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ETHT Stock Alerts