Ultra Ether ETF (ETHT) Chart & Stock Price History $11.21 -1.59 (-12.42%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Ultra Ether ETF Stock Price Performance5 Day Performance-22.37%1 Month Performance-14.49%3 Month Performance-71.76% Receive ETHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ultra Ether ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Deal MakerThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here. ETHT Stock Chart for Saturday, September, 7, 2024 ETHT Chart by TradingView Ultra Ether ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$12.80$11.21-12.42%$13.19$11.05302,182 shs$0.0009/05/2024$13.81$12.80-7.31%$13.33$12.64113,303 shs$0.0009/04/2024$13.70$13.81+0.80%$14.19$13.1474,647 shs$0.0009/03/2024$14.44$13.70-5.12%$14.44$13.5778,561 shs$0.0009/02/2024$14.44$14.44$14.83$13.60158,300 shs$0.0008/30/2024$14.71$14.44-1.84%$14.83$13.60158,355 shs$0.00 Get the Latest News and Ratings for ETHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ultra Ether ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$14.45$14.71+1.80%$15.48$14.54113,538 shs$0.0008/28/2024$15.39$14.45-6.11%$14.88$13.98183,152 shs$0.0008/27/2024$16.63$15.39-7.46%$15.92$15.16126,278 shs$0.0008/26/2024$17.55$16.63-5.24%$17.33$16.5982,027 shs$0.0008/23/2024$15.79$17.55+11.15%$17.60$16.19195,493 shs$0.0008/22/2024$16.37$15.79-3.54%$16.07$15.6193,891 shs$0.0008/21/2024$15.79$16.37+3.67%$16.39$15.00271,539 shs$0.0008/20/2024$15.89$15.79-0.63%$16.39$15.27136,051 shs$0.0008/19/2024$16.04$15.89-0.94%$16.10$15.36182,943 shs$0.0008/16/2024$15.18$16.04+5.67%$16.19$15.35131,369 shs$0.0008/15/2024$16.67$15.18-8.94%$16.74$14.91225,024 shs$0.0008/14/2024$17.28$16.67-3.53%$17.34$16.28111,548 shs$0.0008/13/2024$16.65$17.28+3.78%$17.47$16.21172,313 shs$0.0008/12/2024$15.81$16.65+5.31%$17.31$15.79259,354 shs$0.0008/09/2024$15.58$15.81+1.48%$16.51$15.38134,150 shs$0.0008/08/2024$13.11$15.58+18.84%$15.95$13.87187,702 shs$0.0008/07/2024$14.82$13.11-11.54%$14.72$12.92437,067 shs$0.0008/06/2024$13.78$14.82+7.55%$15.48$14.00188,651 shs$0.0008/05/2024$22.96$13.78-39.98%$15.47$10.41756,953 shs$0.0008/02/2024$25.03$22.96-8.27%$25.78$22.65151,942 shs$0.0008/01/2024$27.30$25.03-8.32%$25.93$24.1593,047 shs$0.0007/31/2024$27.29$27.30+0.04%$28.07$27.1639,845 shs$0.0007/30/2024$28.02$27.29-2.61%$28.85$27.26114,441 shs$0.0007/29/2024$27.59$28.02+1.58%$29.25$27.2396,222 shs$0.0007/26/2024$25.06$27.59+10.08%$27.67$26.58111,041 shs$0.0007/25/2024$29.33$25.06-14.56%$26.03$24.72155,681 shs$0.0007/24/2024$30.99$29.33-5.36%$31.22$29.31127,387 shs$0.0007/23/2024$31.83$30.99-2.64%$31.72$29.89144,487 shs$0.0007/22/2024$32.43$31.83-1.85%$31.96$30.6854,571 shs$0.0007/19/2024$30.23$32.43+7.28%$32.74$30.13102,441 shs$0.0007/18/2024$30.47$30.23-0.79%$31.65$29.8582,570 shs$0.0007/17/2024$31.59$30.47-3.55%$31.55$29.7738,047 shs$0.0007/16/2024$30.43$31.59+3.81%$31.92$29.7667,849 shs$0.0007/15/2024$25.56$30.43+19.05%$30.75$29.2191,554 shs$0.00“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.07/12/2024$25.34$25.56+0.87%$26.21$25.1648,510 shs$0.0007/11/2024$25.42$25.34-0.31%$26.62$25.3440,397 shs$0.0007/10/2024$24.76$25.42+2.67%$26.11$25.1194,266 shs$0.0007/09/2024$23.75$24.76+4.25%$25.37$24.3849,547 shs$0.0007/08/2024$23.38$23.75+1.59%$24.46$22.3254,384 shs$0.0007/05/2024$29.10$23.38-19.67%$23.70$22.56208,842 shs$0.0007/04/2024$29.10$29.10+0.01%$29.23$28.7423,481 shs$0.0007/03/2024$31.00$29.10-6.13%$29.23$28.7423,481 shs$0.0007/02/2024$32.20$31.00-3.73%$31.77$30.6214,527 shs$0.0007/01/2024$30.29$32.20+6.29%$32.56$31.7920,916 shs$0.0006/28/2024$31.76$30.29-4.63%$32.12$30.1411,579 shs$0.0006/27/2024$31.10$31.76+2.12%$32.20$31.7026,761 shs$0.0006/26/2024$31.28$31.10-0.58%$31.11$30.0013,290 shs$0.0006/25/2024$29.09$31.28+7.53%$31.32$30.1923,669 shs$0.0006/24/2024$33.71$29.09-13.71%$29.77$28.1350,990 shs$0.0006/21/2024$33.77$32.40-4.06%$33.00$32.4014,059 shs$0.0006/20/2024$31.43$33.77+7.46%$33.98$32.9120,707 shs$0.0006/19/2024$31.43$31.43$31.93$30.8918,020 shs$0.0006/18/2024$34.33$31.43-8.46%$31.93$30.8916,907 shs$0.0006/17/2024$31.54$34.33+8.84%$34.74$33.13117,786 shs$0.0006/14/2024$33.10$31.54-4.71%$33.65$31.1013,162 shs$0.0006/13/2024$33.73$33.10-1.87%$33.85$32.0011,775 shs$0.0006/12/2024$33.36$33.73+1.10%$36.31$33.6810,435 shs$0.0006/11/2024$36.96$33.36-9.74%$34.18$32.2019,204 shs$0.0006/10/2024$39.70$36.96-6.90%$37.79$36.9613,046 shs$0.0006/07/2024N/A$39.70$40.44$39.707,389 shs$0.00 Related Companies: Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Chart ProShares Ultra Short Bitcoin ETF Stock Chart Simplify Bitcoin Strategy PLUS Income ETF Stock Chart Grayscale Bitcoin Mini Trust Stock Chart Hashdex Bitcoin ETF Stock Chart ProShares Bitcoin & Ether Market Cap Weight Strategy ETF Stock Chart ProShares Bitcoin & Ether Equal Weight Strategy ETF Stock Chart UltraShort Ether ETF Stock Chart Valkyrie Bitcoin Strategy ETF Stock Chart ProShares Short Ether Strategy ETF Stock Chart Receive ETHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ultra Ether ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ETHT) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ultra Ether ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ultra Ether ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.