2x Ether ETF (ETHU) Chart & Stock Price History $4.51 -0.61 (-11.91%) (As of 03:25 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings 2x Ether ETF Stock Price Performance5 Day Performance-5.45%1 Month Performance-27.49%3 Month Performance-63.06% Receive ETHU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 2x Ether ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. ETHU Stock Chart for Monday, September, 16, 2024 ETHU Chart by TradingView 2x Ether ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024$4.86$5.12+5.35%$5.14$4.782.46 million shs$0.0009/12/2024$4.77$4.86+1.89%$4.88$4.651.70 million shs$0.0009/11/2024$4.95$4.77-3.64%$4.90$4.501.91 million shs$0.0009/10/2024$4.83$4.95+2.48%$4.99$4.681.51 million shs$0.0009/09/2024$4.31$4.83+12.20%$4.84$4.521.96 million shs$0.0009/06/2024$4.92$4.31-12.41%$5.07$4.244.70 million shs$0.00 Get the Latest News and Ratings for ETHU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 2x Ether ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024$5.32$4.92-7.61%$5.12$4.842.14 million shs$0.0009/04/2024$5.26$5.32+1.14%$5.47$5.032.88 million shs$0.0009/03/2024$5.56$5.26-5.40%$5.57$5.222.13 million shs$0.0009/02/2024$5.56$5.56$5.74$5.213.20 million shs$0.0008/30/2024$5.68$5.56-2.11%$5.74$5.213.19 million shs$0.0008/29/2024$5.57$5.68+1.97%$5.96$5.591.53 million shs$0.0008/28/2024$5.95$5.57-6.39%$5.76$5.343.01 million shs$0.0008/27/2024$6.41$5.95-7.18%$6.14$5.833.31 million shs$0.0008/26/2024$6.78$6.41-5.46%$6.69$6.391.90 million shs$0.0008/23/2024$6.09$6.78+11.33%$6.80$6.222.56 million shs$0.0008/22/2024$6.30$6.09-3.33%$6.21$6.011.25 million shs$0.0008/21/2024$6.07$6.30+3.79%$6.32$5.782.52 million shs$0.0008/20/2024$6.12$6.07-0.82%$6.32$5.871.76 million shs$0.0008/19/2024$6.22$6.12-1.61%$6.22$5.911.45 million shs$0.0008/16/2024$5.83$6.22+6.69%$6.24$5.882.05 million shs$0.0008/15/2024$6.45$5.83-9.61%$6.46$5.763.51 million shs$0.0008/14/2024$6.64$6.45-2.86%$6.72$6.252.11 million shs$0.0008/13/2024$6.42$6.64+3.43%$6.74$6.252.74 million shs$0.0008/12/2024$6.10$6.42+5.25%$6.69$6.082.30 million shs$0.0008/09/2024$6.04$6.10+0.99%$6.41$5.911.94 million shs$0.0008/08/2024$5.04$6.04+19.84%$6.15$5.313.17 million shs$0.0008/07/2024$5.71$5.04-11.73%$5.68$4.974.96 million shs$0.0008/06/2024$5.32$5.71+7.33%$5.99$5.383.82 million shs$0.0008/05/2024$8.87$5.32-40.02%$5.99$4.038.26 million shs$0.0008/02/2024$9.67$8.87-8.27%$9.96$8.741.56 million shs$0.0008/01/2024$10.58$9.67-8.60%$10.09$9.311.74 million shs$0.0007/31/2024$10.59$10.58-0.09%$11.10$10.421.57 million shs$0.0007/30/2024$10.86$10.59-2.49%$11.17$10.511.96 million shs$0.0007/29/2024$10.66$10.86+1.88%$11.25$10.501.60 million shs$0.0007/26/2024$9.73$10.66+9.56%$10.72$10.281.21 million shs$0.0007/25/2024$11.30$9.73-13.89%$10.04$9.512.74 million shs$0.0007/24/2024$12.01$11.30-5.91%$12.08$11.301.81 million shs$0.0007/23/2024$12.34$12.01-2.67%$12.35$11.533.34 million shs$0.0007/22/2024$12.56$12.34-1.75%$12.40$11.881.58 million shs$0.00Introducing the Perceptron (Ad)On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register.07/19/2024$11.71$12.56+7.26%$12.70$11.691.60 million shs$0.0007/18/2024$11.81$11.71-0.85%$12.30$11.441.55 million shs$0.0007/17/2024$12.23$11.81-3.43%$12.22$11.481.29 million shs$0.0007/16/2024$11.78$12.23+3.82%$12.36$11.541.85 million shs$0.0007/15/2024$9.89$11.78+19.11%$11.91$11.282.82 million shs$0.0007/12/2024$9.83$9.89+0.61%$10.17$9.72935,365 shs$0.0007/11/2024$9.85$9.83-0.20%$10.33$9.751.26 million shs$0.0007/10/2024$9.59$9.85+2.71%$10.11$9.721.27 million shs$0.0007/09/2024$9.20$9.59+4.24%$9.84$9.40855,325 shs$0.0007/08/2024$9.12$9.20+0.88%$9.49$8.551.19 million shs$0.0007/05/2024$11.28$9.12-19.15%$9.21$8.752.34 million shs$0.0007/04/2024$11.28$11.28$11.50$11.13742,806 shs$0.0007/03/2024$12.01$11.28-6.08%$11.50$11.13742,806 shs$0.0007/02/2024$12.43$12.01-3.38%$12.32$11.88557,047 shs$0.0007/01/2024$11.72$12.43+6.06%$12.65$12.28710,351 shs$0.0006/28/2024$12.32$11.72-4.87%$12.51$11.67758,143 shs$0.0006/27/2024$12.04$12.32+2.33%$12.52$12.23936,264 shs$0.0006/26/2024$12.07$12.04-0.25%$12.04$11.41714,940 shs$0.0006/25/2024$11.29$12.07+6.91%$12.17$11.69879,998 shs$0.0006/24/2024$13.06$11.29-13.55%$11.54$10.871.21 million shs$0.0006/21/2024$13.08$13.06-0.15%$13.06$12.46407,452 shs$0.0006/20/2024$12.28$13.08+6.51%$13.16$12.72538,271 shs$0.0006/19/2024$12.28$12.28$12.41$11.89598,322 shs$0.0006/18/2024$13.30$12.28-7.67%$12.41$11.89586,676 shs$0.0006/17/2024$12.21$13.30+8.93%$13.44$12.65807,258 shs$0.00 Related Companies: GPGEX Stock Chart GJUL Stock Chart XJUL Stock Chart XIMR Stock Chart XIJN Stock Chart XOCT Stock Chart JULM Stock Chart GOCT Stock Chart AREA Stock Chart GAUG Stock Chart Receive ETHU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 2x Ether ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ETHU) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 2x Ether ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share 2x Ether ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
