Free Trial

2x Ether ETF (ETHU) Chart & Stock Price History

2x Ether ETF logo
$32.97 +1.49 (+4.73%)
As of 04/25/2025 04:10 PM Eastern

2x Ether ETF Stock Price Performance

5 Day
Performance
+30.47%
1 Month
Performance
-25.74%
3 Month
Performance
-77.63%
6 Month
Performance
-67.29%
Year-To-Date
Performance
-78.87%
Receive ETHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

ETHU Stock Chart for Saturday, April, 26, 2025

2x Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.48$32.97
+4.73%
$33.81$31.261.45 million shs$422.35 million
04/24/2025$32.44$31.48
-2.96%
$32.03$30.861.21 million shs$403.26 million
04/23/2025$29.43$32.44
+10.23%
$33.95$31.511.87 million shs$415.56 million
04/22/2025$25.27$29.43
+16.46%
$30.27$27.001.80 million shs$377.00 million
04/21/2025$25.56$25.27
-1.13%
$27.46$24.97873,150 shs$323.71 million
04/18/2025$25.56$25.56$26.68$24.93840,875 shs$5.66 billion
04/17/2025$25.79$25.56
-0.89%
$26.68$24.93840,875 shs$5.66 billion
04/16/2025$26.46$25.79
-2.53%
$26.59$24.121.09 million shs$5.71 billion
04/15/2025$27.45$26.46
-3.61%
$28.21$26.111.07 million shs$5.86 billion
04/14/2025$25.16$27.45
+9.10%
$29.08$26.711.95 million shs$6.08 billion
04/11/2025$23.34$25.16
+7.80%
$25.93$24.371.27 million shs$5.57 billion
04/10/2025$27.90$23.34
-16.33%
$26.17$22.102.05 million shs$5.17 billion
04/09/2025$22.40$27.90
+24.53%
$28.86$22.202.81 million shs$6.17 billion
04/09/2025$22.40$27.90
+24.53%
$28.86$22.202.81 million shs$6.17 billion
04/08/2025$25.20$22.40
-11.11%
$26.40$22.203.59 million shs$247.90 million
04/08/2025$25.20$22.40
-11.11%
$26.40$22.203.59 million shs$247.90 million
04/07/2025$35.60$25.20
-29.21%
$28.80$23.005.41 million shs$278.89 million
04/04/2025$34.60$35.60
+2.89%
$36.40$34.002.94 million shs$393.99 million
04/03/2025$40.10$34.60
-13.72%
$35.20$33.403.26 million shs$382.92 million
04/02/2025$39.90$40.10
+0.50%
$40.40$37.602.82 million shs$443.79 million
04/01/2025$36.70$39.90
+8.72%
$40.80$37.002.61 million shs$441.57 million
03/31/2025$38.40$36.70
-4.43%
$37.80$35.401.82 million shs$406.16 million
03/28/2025$44.60$38.40
-13.90%
$39.80$38.201.66 million shs$401.74 million
03/27/2025$44.40$44.60
+0.45%
$45.40$43.601.06 million shs$466.61 million
03/26/2025$48.00$44.40
-7.50%
$47.20$43.601.14 million shs$464.51 million
03/25/2025$48.80$48.00
-1.64%
$48.40$47.001.19 million shs$502.18 million

This page (NYSEARCA:ETHU) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners