Free Trial

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$26.75 -0.20 (-0.74%)
As of 04/17/2025 04:10 PM Eastern

ProShares Short MSCI Emerging Markets Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+6.40%
3 Month
Performance
-0.41%
6 Month
Performance
+6.91%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-7.69%
Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

EUM Stock Chart for Saturday, April, 19, 2025

ProShares Short MSCI Emerging Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.75$26.75$26.79$26.556,191 shs$11.64 million
04/17/2025$26.95$26.75
-0.74%
$26.79$26.556,191 shs$11.64 million
04/16/2025$26.65$26.95
+1.13%
$27.00$26.6643,767 shs$11.72 million
04/15/2025$26.56$26.65
+0.34%
$26.65$26.4949,927 shs$11.59 million
04/14/2025$26.81$26.56
-0.93%
$26.66$26.4713,179 shs$11.55 million
04/11/2025$27.71$26.81
-3.25%
$27.30$26.8112,036 shs$11.66 million
04/10/2025$27.20$27.71
+1.88%
$28.03$27.3723,923 shs$12.05 million
04/09/2025$29.21$27.20
-6.88%
$29.20$27.0857,763 shs$11.83 million
04/09/2025$29.21$27.20
-6.88%
$29.20$27.0857,763 shs$11.83 million
04/08/2025$28.70$29.21
+1.78%
$29.46$28.0216,469 shs$12.71 million
04/08/2025$28.70$29.21
+1.78%
$29.46$28.0216,469 shs$12.71 million
04/07/2025$27.71$28.70
+3.57%
$29.14$27.8542,291 shs$12.48 million
04/04/2025$26.30$27.71
+5.36%
$27.77$27.558,653 shs$12.33 million
04/03/2025$25.73$26.30
+2.22%
$26.36$26.1411,963 shs$11.70 million
04/02/2025$25.77$25.73
-0.16%
$25.85$25.732,297 shs$11.45 million
04/01/2025$25.84$25.77
-0.27%
$25.94$25.745,741 shs$11.47 million
03/31/2025$25.78$25.84
+0.23%
$26.14$25.845,353 shs$11.50 million
03/28/2025$25.30$25.78
+1.90%
$25.80$25.5211,785 shs$11.47 million
03/27/2025$25.44$25.30
-0.55%
$25.32$25.245,191 shs$11.26 million
03/26/2025$25.44$25.44$25.49$25.3418,985 shs$11.32 million
03/25/2025$25.36$25.44
+0.32%
$25.44$25.3311,426 shs$11.32 million
03/24/2025$25.51$25.36
-0.59%
$25.68$25.3123,256 shs$11.29 million
03/21/2025$25.34$25.51
+0.67%
$25.59$25.452,988 shs$11.35 million
03/20/2025$25.14$25.34
+0.80%
$25.40$25.331,837 shs$11.28 million
03/19/2025$25.18$25.14
-0.16%
$25.14$25.141,966 shs$11.19 million
03/18/2025$25.02$25.18
+0.64%
$25.18$24.989,732 shs$10.70 million

This page (NYSEARCA:EUM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners