ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History $22.43 -0.09 (-0.40%) Closing price 09/3/2025 04:10 PM EasternExtended Trading$22.44 +0.02 (+0.07%) As of 09/3/2025 06:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares Short MSCI Emerging Markets Stock Price Performance The ProShares Short MSCI Emerging Markets (EUM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.35%, with a year-to-date return of -16.62%. In the past month, the fund has decreased 2.27%, reflecting recent market activity. As of the latest close, ProShares Short MSCI Emerging Markets traded at $22.43 with a market cap of $9.87 million and volume of 10,379 shares. Five years ago, the fund traded at a split-adjusted price of $30.74, representing a 27.03% decrease over that period. At the time, it had a market cap of $63.36 million and a volume of 205,199 shares. Receive EUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.18%1 Month Performance-2.27%3 Month Performance-7.35%Year-To-Date Performance-16.62%1 Year Performance-17.35%5 Year Performance-27.03% EUM Stock Chart for Thursday, September, 4, 2025 EUM Chart by TradingView ProShares Short MSCI Emerging Markets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$22.52$22.43-0.40%$22.49$22.3910,379 shs$9.87 million09/02/2025$22.47$22.52+0.22%$22.63$22.4714,151 shs$9.91 million09/01/2025$22.47$22.47$22.53$22.427,857 shs$9.89 million08/29/2025$22.38$22.47+0.40%$22.53$22.427,857 shs$9.89 million08/28/2025$22.43$22.38-0.22%$22.39$22.338,268 shs$9.85 million08/27/2025$22.29$22.43+0.63%$22.52$22.403,059 shs$9.87 million08/26/2025$22.23$22.29+0.27%$22.31$22.2213,166 shs$9.81 million08/25/2025$22.10$22.23+0.59%$22.25$22.09130,967 shs$9.78 million08/22/2025$22.56$22.10-2.04%$22.49$22.1030,039 shs$9.72 million08/21/2025$22.55$22.56+0.04%$22.98$22.5270,778 shs$9.93 million Get the Latest News and Ratings for EUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$22.44$22.55+0.49%$22.56$22.44124,435 shs$9.92 million08/19/2025$22.32$22.44+0.54%$22.44$22.3323,720 shs$9.87 million08/18/2025$22.40$22.32-0.36%$22.34$22.303,738 shs$9.82 million08/15/2025$22.44$22.40-0.18%$22.42$22.359,129 shs$9.86 million08/14/2025$22.13$22.44+1.40%$22.48$22.2337,341 shs$9.87 million08/13/2025$22.42$22.13-1.29%$22.18$22.0916,211 shs$9.74 million08/12/2025$22.66$22.42-1.06%$22.52$22.3917,341 shs$9.87 million08/11/2025$22.61$22.66+0.22%$22.69$22.5815,686 shs$10.08 million08/08/2025$22.60$22.61+0.04%$22.64$22.6018,285 shs$10.06 million08/07/2025$22.75$22.60-0.66%$22.62$22.60629 shs$10.06 million08/06/2025$22.81$22.75-0.26%$22.87$22.723,213 shs$10.12 million08/05/2025$22.95$22.81-0.61%$22.90$22.782,706 shs$10.15 million08/04/2025$23.16$22.95-0.91%$22.97$22.894,741 shs$10.21 million Related Companies Matthews India Active ETF Stock Price Chart CoreValues Alpha Greater China Growth ETF Stock Price Chart First Trust WCM Developing World Equity ETF Stock Price Chart Simplify Tara India Opportunities ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart KraneShares MSCI All China Index ETF Stock Price Chart Goldman Sachs India Equity ETF Stock Price Chart Sparkline International Intangible Value ETF Stock Price Chart Fidelity Fundamental Emerging Markets ETF Stock Price Chart Horizon Kinetics Japan Owner Operator ETF Stock Price Chart Receive EUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUM) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe Orphaned Well Crisis Hidden Across AmericaAcross the U.S., millions of abandoned oil and gas wells are leaking methane into the air — a costly and dange...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short MSCI Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short MSCI Emerging Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
