Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy EUM Stock  Free EUM Stock Alerts

ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History

$25.78 +0.48 (+1.90%)
As of 03/28/2025 04:10 PM Eastern
Compare

ProShares Short MSCI Emerging Markets Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-1.90%
3 Month
Performance
-3.12%
6 Month
Performance
+5.01%
Year-To-Date
Performance
-4.16%
1 Year
Performance
-7.66%
Receive EUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter.

EUM Stock Chart for Saturday, March, 29, 2025

EUM Chart by TradingView
Remove Ads

ProShares Short MSCI Emerging Markets Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.30$25.78
+1.90%		$25.80$25.5211,785 shs$11.47 million
03/27/2025$25.44$25.30
-0.55%		$25.32$25.245,191 shs$11.26 million
03/26/2025$25.44$25.44$25.49$25.3418,985 shs$11.32 million
03/25/2025$25.36$25.44
+0.32%		$25.44$25.3311,426 shs$11.32 million
03/24/2025$25.51$25.36
-0.59%		$25.68$25.3123,256 shs$11.29 million
03/21/2025$25.34$25.51
+0.67%		$25.59$25.452,988 shs$11.35 million
03/20/2025$25.14$25.34
+0.80%		$25.40$25.331,837 shs$11.28 million
03/19/2025$25.18$25.14
-0.16%		$25.14$25.141,966 shs$11.19 million
03/18/2025$25.02$25.18
+0.64%		$25.18$24.989,732 shs$10.70 million
03/17/2025$25.46$25.02
-1.73%		$25.30$25.003,411 shs$10.63 million
03/14/2025$25.93$25.46
-1.81%		$25.56$25.461,928 shs$10.82 million
03/13/2025$25.79$25.93
+0.54%		$26.05$25.881,404 shs$11.02 million
03/12/2025$25.92$25.79
-0.50%		$25.85$25.79751 shs$10.96 million
03/11/2025$26.17$25.92
-0.96%		$25.95$25.92546 shs$11.02 million
03/10/2025$25.54$26.17
+2.47%		$26.18$25.901,898 shs$11.12 million
03/07/2025$25.60$25.54
-0.23%		$25.61$25.541,661 shs$10.85 million
03/06/2025$25.54$25.60
+0.23%		$25.65$25.383,867 shs$10.88 million
03/05/2025$26.28$25.54
-2.82%		$25.63$25.436,796 shs$10.85 million
03/04/2025$26.52$26.28
-0.90%		$26.51$26.1856,545 shs$11.17 million
03/03/2025$26.28$26.52
+0.91%		$26.56$26.054,065 shs$11.27 million
02/28/2025$25.88$26.28
+1.55%		$26.43$26.264,836 shs$26.28 million
Related Companies

This page (NYSEARCA:EUM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored