Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free EUO Stock Alerts

ProShares UltraShort Euro (EUO) Chart & Stock Price History

$31.49
-0.22 (-0.69%)
(As of 11/4/2024 ET)
Compare

ProShares UltraShort Euro Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+2.30%
3 Month
Performance
+2.81%
6 Month
Performance
+0.74%
Year-To-Date
Performance
+8.03%
1 Year
Performance
+2.61%
Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

EUO Stock Chart for Tuesday, November, 5, 2024

EUO Chart by TradingView

ProShares UltraShort Euro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$31.71$31.49
-0.69%		$31.50$31.3120,533 shs$39.36 million
11/01/2024$31.43$31.71
+0.88%		$31.74$31.4555,824 shs$39.64 million
10/31/2024$31.57$31.43
-0.44%		$31.61$31.4348,612 shs$39.29 million
10/30/2024$31.84$31.57
-0.83%		$31.85$31.516,307 shs$39.47 million
10/29/2024$31.81$31.84
+0.09%		$32.02$31.843,813 shs$39.80 million
10/28/2024$31.96$31.81
-0.46%		$31.84$31.814,466 shs$39.76 million
10/25/2024$31.78$31.96
+0.55%		$31.96$31.746,250 shs$39.95 million
10/24/2024$31.99$31.78
-0.65%		$31.90$31.764,274 shs$39.73 million
10/23/2024$31.91$31.99
+0.25%		$32.10$31.989,201 shs$39.98 million
10/22/2024$31.84$31.91
+0.20%		$31.91$31.757,242 shs$39.89 million
10/21/2024$31.55$31.84
+0.93%		$31.85$31.5411,352 shs$39.81 million
10/18/2024$32.00$31.55
-1.41%		$31.62$31.5019,152 shs$39.44 million
10/17/2024$31.44$32.00
+1.78%		$32.00$31.6851,231 shs$40 million
10/16/2024$31.28$31.44
+0.51%		$31.54$31.2826,913 shs$39.30 million
10/15/2024$31.18$31.28
+0.32%		$31.32$31.153,164 shs$39.10 million
10/14/2024$31.03$31.18
+0.48%		$31.25$31.169,990 shs$38.98 million
10/11/2024$31.04$31.03
-0.02%		$31.03$30.954,041 shs$38.79 million
10/10/2024$31.00$31.04
+0.12%		$31.19$31.019,735 shs$38.80 million
10/09/2024$30.79$31.00
+0.68%		$31.02$30.8811,708 shs$38.75 million
10/08/2024$30.83$30.79
-0.14%		$30.85$30.7611,778 shs$38.49 million
10/07/2024$30.78$30.83
+0.16%		$30.83$30.783,209 shs$38.54 million
10/04/2024$30.49$30.84
+1.14%		$30.91$30.8112,307 shs$38.55 million
10/03/2024$30.38$30.49
+0.38%		$30.60$30.404,868 shs$38.12 million
10/02/2024$30.25$30.38
+0.42%		$30.45$30.3617,093 shs$37.97 million
10/01/2024$29.92$30.25
+1.12%		$30.36$30.2410,527 shs$37.81 million
09/30/2024$29.75$29.92
+0.54%		$30.01$29.6813,765 shs$37.40 million
09/27/2024$29.67$29.75
+0.28%		$29.84$29.659,165 shs$37.19 million
09/26/2024$29.93$29.67
-0.87%		$29.94$29.6517,660 shs$37.09 million
09/25/2024$29.64$29.93
+0.98%		$29.94$29.496,657 shs$37.41 million
09/24/2024$29.96$29.64
-1.07%		$29.84$29.648,949 shs$37.05 million
09/23/2024$29.71$29.96
+0.84%		$29.97$29.864,096 shs$37.45 million
09/20/2024$29.69$29.71
+0.06%		$29.83$29.6413,415 shs$37.14 million
09/19/2024$30.00$29.69
-1.03%		$29.98$29.6917,913 shs$37.11 million
09/18/2024$29.92$30.00
+0.26%		$30.05$29.5527,823 shs$37.50 million
09/17/2024$29.87$29.92
+0.18%		$29.97$29.9015,419 shs$37.40 million
09/16/2024$30.11$29.87
-0.81%		$29.94$29.837,742 shs$37.33 million
09/13/2024$30.15$30.11
-0.13%		$30.14$30.0412,216 shs$37.64 million
09/12/2024$30.42$30.15
-0.89%		$30.33$30.152,936 shs$37.69 million
09/11/2024$30.37$30.42
+0.16%		$30.49$30.373,779 shs$38.02 million
09/10/2024$30.30$30.37
+0.24%		$30.41$30.363,688 shs$37.96 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024$30.02$30.30
+0.93%		$30.31$30.216,834 shs$37.87 million
09/06/2024$29.93$30.02
+0.30%		$30.11$29.795,803 shs$37.53 million
09/05/2024$30.04$29.93
-0.37%		$30.07$29.8810,826 shs$37.41 million
09/04/2024$30.25$30.04
-0.69%		$30.20$30.009,105 shs$37.55 million
09/03/2024$30.19$30.25
+0.20%		$30.30$30.1222,320 shs$37.81 million
09/02/2024$30.19$30.19
+0.00%		$30.22$30.1010,200 shs$37.74 million
08/30/2024$30.09$30.19
+0.33%		$30.22$30.1010,246 shs$37.74 million
08/29/2024$29.87$30.09
+0.74%		$30.13$29.984,319 shs$37.61 million
08/28/2024$29.46$29.87
+1.39%		$29.87$29.769,821 shs$37.34 million
08/27/2024$29.58$29.46
-0.41%		$29.61$29.4412,453 shs$36.83 million
08/26/2024$29.40$29.58
+0.60%		$29.61$29.517,481 shs$36.98 million
08/23/2024$29.86$29.48
-1.27%		$29.86$29.379,162 shs$36.85 million
08/22/2024$29.60$29.86
+0.87%		$29.90$29.6511,001 shs$37.32 million
08/21/2024$29.75$29.60
-0.49%		$29.85$29.499,560 shs$37 million
08/20/2024$29.96$29.75
-0.70%		$29.91$29.739,783 shs$37.18 million
08/19/2024$30.28$29.96
-1.06%		$30.26$29.9610,559 shs$37.45 million
08/16/2024$30.54$30.28
-0.86%		$30.49$30.2811,113 shs$37.85 million
08/15/2024$30.29$30.54
+0.83%		$30.64$30.485,140 shs$38.18 million
08/14/2024$30.43$30.29
-0.46%		$30.32$30.1611,958 shs$37.86 million
08/13/2024$30.77$30.43
-1.09%		$30.66$30.4111,258 shs$38.04 million
08/12/2024$30.80$30.77
-0.11%		$30.84$30.771,931 shs$38.46 million
08/09/2024$30.81$30.80
-0.03%		$30.84$30.7815,252 shs$38.50 million
08/08/2024$30.82$30.81
-0.03%		$31.30$30.796,212 shs$38.51 million
08/07/2024$30.76$30.82
+0.20%		$30.85$30.767,331 shs$38.53 million
08/06/2024$30.63$30.76
+0.42%		$30.85$30.7611,100 shs$38.45 million
08/05/2024$30.80$30.63
-0.55%		$30.64$30.3261,401 shs$38.29 million

Related Companies

This page (NYSEARCA:EUO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored