Free Trial

ProShares UltraShort Euro (EUO) Chart & Stock Price History

$33.95 +0.37 (+1.10%)
(As of 11/21/2024 ET)

ProShares UltraShort Euro Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+6.61%
3 Month
Performance
+14.70%
6 Month
Performance
+10.23%
Year-To-Date
Performance
+16.47%
1 Year
Performance
+14.39%
Receive EUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Euro and its competitors with MarketBeat's FREE daily newsletter.

EUO Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort Euro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.58$33.95
+1.11%
$34.05$33.5827,389 shs$42.44 million
11/20/2024$33.19$33.58
+1.17%
$33.73$33.537,239 shs$41.97 million
11/19/2024$33.24$33.19
-0.15%
$33.36$33.185,323 shs$41.49 million
11/18/2024$33.65$33.24
-1.22%
$33.43$33.1269,687 shs$41.55 million
11/15/2024$33.64$33.65
+0.02%
$33.67$33.4724,453 shs$42.06 million
11/14/2024$33.39$33.64
+0.75%
$33.67$33.2928,113 shs$42.05 million
11/13/2024$33.01$33.39
+1.16%
$33.42$33.0625,605 shs$41.74 million
11/12/2024$32.80$33.01
+0.64%
$33.16$33.009,354 shs$41.26 million
11/11/2024$32.44$32.80
+1.11%
$32.93$32.7710,384 shs$41 million
11/08/2024$31.94$32.44
+1.57%
$32.51$32.1715,049 shs$40.55 million
11/07/2024$32.30$31.94
-1.11%
$32.10$31.808,957 shs$39.93 million
11/06/2024$31.20$32.30
+3.53%
$32.50$32.2014,412 shs$40.38 million
11/05/2024$31.49$31.20
-0.92%
$31.35$31.186,158 shs$39 million
11/04/2024$31.71$31.49
-0.69%
$31.50$31.3120,533 shs$39.36 million
11/01/2024$31.43$31.71
+0.88%
$31.74$31.4555,824 shs$39.64 million
10/31/2024$31.57$31.43
-0.44%
$31.61$31.4348,612 shs$39.29 million
10/30/2024$31.84$31.57
-0.83%
$31.85$31.516,307 shs$39.47 million
10/29/2024$31.81$31.84
+0.09%
$32.02$31.843,813 shs$39.80 million
10/28/2024$31.96$31.81
-0.46%
$31.84$31.814,466 shs$39.76 million
10/25/2024$31.78$31.96
+0.55%
$31.96$31.746,250 shs$39.95 million
10/24/2024$31.99$31.78
-0.65%
$31.90$31.764,274 shs$39.73 million
10/23/2024$31.91$31.99
+0.25%
$32.10$31.989,201 shs$39.98 million
10/22/2024$31.84$31.91
+0.20%
$31.91$31.757,242 shs$39.89 million
10/21/2024$31.55$31.84
+0.93%
$31.85$31.5411,352 shs$39.81 million


This page (NYSEARCA:EUO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners