Free Trial

Direxion Daily FTSE Europe Bull 3x Shares (EURL) Chart & Stock Price History

$32.38 +0.20 (+0.62%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$32.78 +0.40 (+1.24%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily FTSE Europe Bull 3x Shares Stock Price Performance

The Direxion Daily FTSE Europe Bull 3x Shares (EURL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.65%, with a year-to-date return of 58.73%. In the past month, the fund has decreased 6.95%, reflecting recent market activity.

As of the latest close, Direxion Daily FTSE Europe Bull 3x Shares traded at $32.38 with a market cap of $43.71 million and volume of 21,629 shares. Five years ago, the fund traded at $18.77, representing a 72.51% increase over that period. At the time, it had a market cap of $17.18 million and a volume of 21,880 shares.

Receive EURL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE Europe Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.15%
1 Month
Performance
-6.95%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+58.73%
1 Year
Performance
+39.65%
5 Year
Performance
+72.51%

EURL Stock Chart for Wednesday, August, 6, 2025

Direxion Daily FTSE Europe Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$32.18$32.38
+0.62%
$32.94$31.7721,629 shs$43.71 million
08/04/2025$31.09$32.18
+3.51%
$32.18$31.7339,107 shs$43.44 million
08/01/2025$31.60$31.09
-1.61%
$31.20$30.3482,785 shs$41.97 million
07/31/2025$32.63$31.60
-3.16%
$32.59$31.3876,340 shs$42.66 million
07/30/2025$34.04$32.63
-4.14%
$33.56$32.2487,017 shs$45.82 million
07/29/2025$34.00$34.04
+0.12%
$34.21$33.5052,257 shs$45.95 million
07/28/2025$35.94$34.00
-5.40%
$34.99$33.7696,943 shs$45.90 million
07/25/2025$35.77$35.94
+0.48%
$35.95$34.8547,513 shs$48.52 million
07/24/2025$36.93$35.77
-3.14%
$36.34$35.6939,499 shs$48.29 million
07/23/2025$34.88$36.93
+5.88%
$36.93$35.2082,744 shs$49.86 million
07/22/2025$33.92$34.88
+2.83%
$34.89$33.9519,703 shs$47.09 million
07/21/2025$33.63$33.92
+0.86%
$34.98$33.8524,269 shs$45.79 million
07/18/2025$33.97$33.63
-1.00%
$34.52$33.6124,648 shs$45.40 million
07/17/2025$33.90$33.97
+0.21%
$34.29$33.2039,421 shs$45.86 million
07/16/2025$33.20$33.90
+2.11%
$34.30$33.0518,393 shs$45.77 million
07/15/2025$34.26$33.20
-3.09%
$34.58$33.1348,452 shs$44.82 million
07/14/2025$34.65$34.26
-1.13%
$35.04$34.1717,898 shs$47.96 million
07/11/2025$35.88$34.65
-3.43%
$34.97$34.4851,829 shs$48.51 million
07/10/2025$35.99$35.88
-0.31%
$36.06$35.4436,453 shs$50.23 million
07/09/2025$34.77$35.99
+3.51%
$36.10$35.3147,941 shs$50.39 million
07/08/2025$33.84$34.77
+2.75%
$35.12$33.9924,891 shs$48.68 million
07/07/2025$34.80$33.84
-2.76%
$34.63$33.5338,305 shs$47.38 million

This page (NYSEARCA:EURL) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners