Free Trial

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

iShares ESG Advanced Total USD Bond Market ETF logo
$43.28 +0.07 (+0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$43.28 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

The iShares ESG Advanced Total USD Bond Market ETF (EUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.10%, with a year-to-date return of 1.88%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced Total USD Bond Market ETF traded at $43.21 with a market cap of $738.89 million and volume of 57,209 shares. Five years ago, the fund traded at $50.78, representing a 14.77% decrease over that period. At the time, it had a market cap of $30.51 million and a volume of 59 shares.

Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
-0.21%
3 Month
Performance
+0.19%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+1.10%
5 Year
Performance
-14.77%

EUSB Stock Chart for Friday, July, 25, 2025

iShares ESG Advanced Total USD Bond Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$43.21$43.28
+0.16%
$43.29$43.1922,323 shs$740.09 million
07/24/2025$43.24$43.21
-0.07%
$43.25$43.1457,209 shs$738.89 million
07/23/2025$43.32$43.24
-0.18%
$43.29$43.2360,667 shs$739.40 million
07/22/2025$43.25$43.32
+0.16%
$43.35$43.28242,247 shs$740.77 million
07/21/2025$43.11$43.25
+0.32%
$43.32$43.2579,154 shs$739.58 million
07/18/2025$43.07$43.11
+0.09%
$43.17$43.1194,377 shs$737.18 million
07/17/2025$43.04$43.07
+0.07%
$43.11$43.0323,784 shs$736.50 million
07/16/2025$42.97$43.04
+0.16%
$43.08$42.9685,999 shs$735.98 million
07/15/2025$43.09$42.97
-0.28%
$43.20$42.9659,043 shs$734.79 million
07/14/2025$43.12$43.09
-0.07%
$43.11$43.0531,368 shs$728.22 million
07/11/2025$43.27$43.12
-0.35%
$43.13$43.0924,425 shs$728.73 million
07/10/2025$43.29$43.27
-0.05%
$43.28$43.20107,481 shs$731.26 million
07/09/2025$43.12$43.29
+0.39%
$43.29$43.1546,397 shs$731.60 million
07/08/2025$43.16$43.12
-0.09%
$43.12$43.0459,996 shs$728.73 million
07/07/2025$43.28$43.16
-0.28%
$43.20$43.11119,509 shs$729.40 million
07/04/2025$43.28$43.28$43.30$43.2432,663 shs$731.43 million
07/03/2025$43.37$43.28
-0.21%
$43.30$43.2432,663 shs$731.43 million
07/02/2025$43.38$43.37
-0.02%
$43.37$43.2837,601 shs$732.95 million
07/01/2025$43.55$43.38
-0.39%
$43.41$43.3345,996 shs$733.12 million
06/30/2025$43.41$43.55
+0.32%
$43.58$43.44166,191 shs$736.00 million
06/27/2025$43.49$43.41
-0.18%
$43.51$43.26117,576 shs$690.22 million
06/26/2025$43.37$43.49
+0.28%
$43.49$43.3738,501 shs$730.63 million
06/25/2025$43.35$43.37
+0.05%
$43.38$43.2825,575 shs$728.62 million
06/24/2025$43.20$43.35
+0.35%
$43.37$43.1944,875 shs$728.28 million

This page (NYSEARCA:EUSB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners