iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History $43.10 -0.06 (-0.14%) As of 03:15 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance 5 Day Performance-0.42%1 Month Performance-0.55%3 Month Performance+1.39%6 Month Performance-2.53%Year-To-Date Performance+1.46%1 Year Performance+0.89% Receive EUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EUSB Stock Chart for Wednesday, March, 26, 2025 EUSB Chart by TradingViewRemove Ads iShares ESG Advanced Total USD Bond Market ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$43.13$43.16+0.07%$43.22$43.1357,004 shs$681.93 million03/24/2025$43.28$43.13-0.35%$43.24$43.0924,906 shs$681.45 million03/21/2025$43.33$43.28-0.12%$43.40$43.2544,101 shs$683.82 million03/20/2025$43.31$43.33+0.05%$43.49$43.3087,952 shs$684.61 million03/19/2025$43.16$43.31+0.35%$43.31$43.0992,898 shs$684.30 million03/18/2025$43.10$43.16+0.14%$43.25$43.0850,629 shs$686.24 million03/17/2025$43.10$43.10$43.23$43.0957,790 shs$685.29 million03/14/2025$43.14$43.10-0.09%$43.14$43.0869,906 shs$685.29 million03/13/2025$43.06$43.14+0.19%$43.17$42.9671,526 shs$685.93 million03/12/2025$43.15$43.06-0.21%$43.12$43.0353,181 shs$684.65 million Get the Latest News and Ratings for EUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$43.26$43.15-0.25%$43.31$43.13143,292 shs$686.09 million03/10/2025$43.10$43.26+0.37%$43.34$43.2373,355 shs$687.83 million03/07/2025$43.13$43.10-0.07%$43.31$43.0621,114 shs$685.29 million03/06/2025$43.21$43.13-0.19%$43.21$43.0364,925 shs$685.77 million03/05/2025$43.28$43.21-0.16%$43.39$43.1470,594 shs$687.04 million03/04/2025$43.41$43.28-0.30%$43.50$43.2743,005 shs$688.15 million03/03/2025$43.45$43.41-0.09%$43.42$43.2440,284 shs$690.22 million02/28/2025$43.28$43.45+0.39%$43.47$43.34156,840 shs$638.72 million02/27/2025$43.34$43.28-0.14%$43.37$43.2479,712 shs$636.22 million02/26/2025$43.27$43.34+0.16%$43.39$43.2533,082 shs$637.10 million02/25/2025$43.03$43.27+0.56%$43.31$43.2221,106 shs$636.07 million Related Companies SPDR SSGA US Sector Rotation ETF Stock Chart Putnam Sustainable Leaders ETF Stock Chart Dimensional International Sustainability Core 1 ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Amplify Transformational Data Sharing ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Putnam ESG Core Bond ETF Stock Chart Global X Conscious Companies ETF Stock Chart iShares Future AI & Tech ETF Stock Chart iShares Robotics and Artificial Intelligence Multisector ETF Stock Chart Receive EUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUSB) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced Total USD Bond Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced Total USD Bond Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EUSB Stock Free EUSB Stock Alerts