iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History $42.56 +0.17 (+0.40%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance 5 Day Performance-0.91%1 Month Performance-0.56%3 Month Performance-4.21%6 Month Performance-0.28%Year-To-Date Performance-1.62%1 Year Performance-1.39% Receive EUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AI breakthrough about to upend industry (Ad)Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the market in late 2022. You might think it’s way too late to invest in AI. But here’s the thing.I urge you to watch it now. EUSB Stock Chart for Sunday, December, 22, 2024 EUSB Chart by TradingView iShares ESG Advanced Total USD Bond Market ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$42.39$42.56+0.40%$42.62$42.5153,631 shs$625.63 million12/19/2024$42.50$42.39-0.26%$43.34$42.3136,516 shs$623.13 million12/18/2024$42.95$42.50-1.05%$43.08$42.4628,981 shs$624.75 million12/17/2024$42.95$42.95$43.00$42.9438,304 shs$631.37 million12/16/2024$42.95$42.95$43.03$42.9234,369 shs$631.37 million12/13/2024$43.13$42.95-0.42%$43.04$42.8928,335 shs$631.37 million Get the Latest News and Ratings for EUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$43.29$43.13-0.37%$43.25$43.0875,033 shs$634.01 million12/11/2024$43.32$43.29-0.07%$43.61$43.2550,192 shs$636.36 million12/10/2024$43.39$43.32-0.16%$43.43$43.2931,142 shs$636.80 million12/09/2024$43.47$43.39-0.18%$43.48$43.3966,255 shs$637.83 million12/06/2024$43.37$43.47+0.23%$43.76$43.4349,971 shs$639.01 million12/05/2024$43.38$43.37-0.02%$43.44$43.3386,716 shs$637.54 million12/04/2024$43.25$43.38+0.30%$43.53$43.0784,711 shs$637.69 million12/03/2024$43.31$43.25-0.14%$43.35$43.0631,941 shs$635.78 million12/02/2024$43.43$43.31-0.28%$43.34$43.0838,801 shs$636.66 million11/29/2024$43.32$43.43+0.25%$43.43$43.3467,635 shs$638.42 million11/28/2024$43.32$43.32$43.54$43.0417,636 shs$636.80 million11/27/2024$43.19$43.32+0.30%$43.54$43.0417,636 shs$636.80 million11/26/2024$43.17$43.19+0.05%$43.39$43.0830,976 shs$634.89 million11/25/2024$42.80$43.17+0.86%$43.44$43.1123,764 shs$634.60 million11/22/2024$42.88$42.80-0.19%$43.02$42.80122,666 shs$629.16 million11/21/2024$42.85$42.88+0.07%$42.95$42.5818,484 shs$630.34 million Related Companies Putnam ESG Core Bond ETF Stock Chart SPDR SSGA US Sector Rotation ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart iShares Future AI & Tech ETF Stock Chart Global X Conscious Companies ETF Stock Chart Putnam Sustainable Leaders ETF Stock Chart VanEck Agribusiness ETF Stock Chart Defiance Connective Technologies ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Defiance Next Gen Connectivity ETF Stock Chart Receive EUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUSB) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced Total USD Bond Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced Total USD Bond Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EUSB Stock Alerts