iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History $42.84 -0.01 (-0.02%) (As of 01:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance 5 Day Performance+0.21%1 Month Performance-1.29%3 Month Performance-2.61%6 Month Performance+1.16%Year-To-Date Performance-0.97%1 Year Performance+3.28% Receive EUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. EUSB Stock Chart for Thursday, November, 21, 2024 EUSB Chart by TradingView iShares ESG Advanced Total USD Bond Market ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$42.94$42.85-0.21%$42.92$42.8236,185 shs$629.90 million11/19/2024$42.87$42.94+0.16%$43.14$42.7033,664 shs$631.22 million11/18/2024$42.75$42.87+0.28%$42.89$42.7162,867 shs$630.19 million11/15/2024$42.82$42.75-0.15%$42.87$42.6264,655 shs$628.43 million11/14/2024$42.76$42.82+0.13%$42.95$42.7348,314 shs$629.38 million11/13/2024$42.83$42.76-0.16%$43.00$42.7433,266 shs$628.57 million Get the Latest News and Ratings for EUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$43.05$42.83-0.51%$42.94$42.6633,703 shs$629.60 million11/11/2024$43.07$43.05-0.05%$43.07$42.9247,807 shs$632.84 million11/08/2024$43.11$43.07-0.09%$43.32$42.851.12 million shs$633.13 million11/07/2024$42.71$43.11+0.94%$43.11$42.9223,077 shs$633.72 million11/06/2024$43.17$42.71-1.07%$43.14$42.7091,099 shs$627.84 million11/05/2024$43.00$43.17+0.40%$43.17$42.8950,544 shs$634.60 million11/04/2024$42.86$43.00+0.33%$43.29$42.9355,573 shs$632.10 million11/01/2024$43.17$42.86-0.72%$43.47$42.8136,983 shs$630.04 million10/31/2024$43.19$43.17-0.05%$43.27$43.0459,690 shs$634.60 million10/30/2024$43.23$43.19-0.09%$43.38$43.1847,620 shs$634.89 million10/29/2024$43.12$43.23+0.26%$43.24$43.0632,832 shs$635.48 million10/28/2024$43.25$43.12-0.30%$43.24$43.1022,240 shs$633.86 million10/25/2024$43.27$43.25-0.05%$43.41$43.2022,498 shs$635.78 million10/24/2024$43.26$43.27+0.02%$43.39$43.2130,877 shs$636.07 million10/23/2024$43.36$43.26-0.23%$43.30$43.1441,924 shs$635.92 million10/22/2024$43.40$43.36-0.09%$43.63$43.2628,917 shs$637.39 million10/21/2024$43.60$43.40-0.45%$43.55$43.3123,600 shs$637.98 million Related Companies Invesco NASDAQ Next Gen 100 ETF Stock Chart Putnam ESG Core Bond ETF Stock Chart Putnam Sustainable Leaders ETF Stock Chart SPDR SSGA US Sector Rotation ETF Stock Chart VanEck Uranium+Nuclear Energy ETF Stock Chart Global X Conscious Companies ETF Stock Chart iShares Future AI & Tech ETF Stock Chart VanEck Agribusiness ETF Stock Chart AdvisorShares Pure US Cannabis ETF Stock Chart Defiance Next Gen Connectivity ETF Stock Chart Receive EUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUSB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced Total USD Bond Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced Total USD Bond Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EUSB Stock Alerts