Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy EUSB Stock  Free EUSB Stock Alerts

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

iShares ESG Advanced Total USD Bond Market ETF logo
$42.96 +0.09 (+0.21%)
As of 04:10 PM Eastern
Compare

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.32%
3 Month
Performance
+1.11%
6 Month
Performance
-1.78%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+3.19%
Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

EUSB Stock Chart for Wednesday, April, 16, 2025

EUSB Chart by TradingView
Remove Ads

iShares ESG Advanced Total USD Bond Market ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$42.87$42.96
+0.21%		$43.02$42.8040,411 shs$683.06 million
04/15/2025$42.71$42.87
+0.37%		$42.94$42.7668,187 shs$681.63 million
04/14/2025$42.54$42.71
+0.40%		$42.80$42.6531,856 shs$679.09 million
04/11/2025$42.56$42.54
-0.05%		$42.87$42.1768,852 shs$676.39 million
04/10/2025$42.96$42.56
-0.93%		$42.86$42.5431,993 shs$676.70 million
04/09/2025$42.78$42.96
+0.42%		$42.96$42.3244,747 shs$683.06 million
04/09/2025$42.78$42.96
+0.42%		$42.96$42.3244,747 shs$683.06 million
04/08/2025$43.03$42.78
-0.58%		$43.08$42.7537,417 shs$680.20 million
04/08/2025$43.03$42.78
-0.58%		$43.08$42.7537,417 shs$680.20 million
04/07/2025$43.56$43.03
-1.22%		$43.59$42.9260,570 shs$684.18 million
04/04/2025$43.51$43.56
+0.11%		$43.98$43.4575,632 shs$688.25 million
04/03/2025$43.27$43.51
+0.55%		$43.61$43.4754,545 shs$687.46 million
04/02/2025$43.28$43.27
-0.02%		$43.39$43.2023,168 shs$683.67 million
04/01/2025$43.32$43.28
-0.09%		$43.44$43.2520,115 shs$683.82 million
03/31/2025$43.27$43.32
+0.12%		$43.43$43.24214,007 shs$684.46 million
03/28/2025$43.08$43.27
+0.44%		$43.31$43.20164,423 shs$683.67 million
03/27/2025$43.07$43.08
+0.02%		$43.09$43.0325,952 shs$680.66 million
03/26/2025$43.16$43.07
-0.21%		$43.14$43.0624,355 shs$680.51 million
03/25/2025$43.13$43.16
+0.07%		$43.22$43.1357,004 shs$681.93 million
03/24/2025$43.28$43.13
-0.35%		$43.24$43.0924,906 shs$681.45 million
03/21/2025$43.33$43.28
-0.12%		$43.40$43.2544,101 shs$683.82 million
03/20/2025$43.31$43.33
+0.05%		$43.49$43.3087,952 shs$684.61 million
03/19/2025$43.16$43.31
+0.35%		$43.31$43.0992,898 shs$684.30 million
03/18/2025$43.10$43.16
+0.14%		$43.25$43.0850,629 shs$686.24 million
03/17/2025$43.10$43.10$43.23$43.0957,790 shs$685.29 million
Related Companies

This page (NYSEARCA:EUSB) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored