iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History $43.09 +0.09 (+0.21%) (As of 03:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance5 Day Performance-0.19%1 Month Performance-1.51%3 Month Performance-1.78%6 Month Performance+2.57%Year-To-Date Performance-0.39%1 Year Performance+5.05% Receive EUSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW EUSB Stock Chart for Tuesday, November, 5, 2024 EUSB Chart by TradingView iShares ESG Advanced Total USD Bond Market ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$42.86$43.00+0.33%$43.29$42.9355,573 shs$632.10 million11/01/2024$43.17$42.86-0.72%$43.47$42.8136,983 shs$630.04 million10/31/2024$43.19$43.17-0.05%$43.27$43.0459,690 shs$634.60 million10/30/2024$43.23$43.19-0.09%$43.38$43.1847,620 shs$634.89 million10/29/2024$43.12$43.23+0.26%$43.24$43.0632,832 shs$635.48 million10/28/2024$43.25$43.12-0.30%$43.24$43.1022,240 shs$633.86 million Get the Latest News and Ratings for EUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$43.27$43.25-0.05%$43.41$43.2022,498 shs$635.78 million10/24/2024$43.26$43.27+0.02%$43.39$43.2130,877 shs$636.07 million10/23/2024$43.36$43.26-0.23%$43.30$43.1441,924 shs$635.92 million10/22/2024$43.40$43.36-0.09%$43.63$43.2628,917 shs$637.39 million10/21/2024$43.60$43.40-0.45%$43.55$43.3123,600 shs$637.98 million10/18/2024$43.64$43.60-0.09%$43.74$43.5912,979 shs$640.92 million10/17/2024$43.74$43.64-0.23%$43.68$43.5619,449 shs$641.51 million10/16/2024$43.98$43.74-0.55%$44.03$43.6944,982 shs$642.98 million10/15/2024$43.50$43.98+1.10%$43.98$43.6050,496 shs$646.51 million10/14/2024$43.64$43.50-0.31%$43.81$43.3728,500 shs$639.45 million10/11/2024$43.65$43.63-0.05%$43.77$43.4859,699 shs$641.36 million10/10/2024$43.66$43.65-0.02%$43.66$43.4818,753 shs$641.66 million10/09/2024$43.62$43.66+0.10%$43.72$43.5416,103 shs$641.80 million10/08/2024$43.66$43.62-0.10%$43.71$43.5311,505 shs$641.14 million10/07/2024$43.75$43.66-0.21%$43.72$43.5751,013 shs$641.80 million10/04/2024$44.01$43.75-0.59%$43.85$43.6932,288 shs$643.13 million10/03/2024$44.17$44.01-0.36%$44.37$44.0123,088 shs$646.95 million10/02/2024$44.29$44.17-0.27%$44.39$44.0920,638 shs$649.30 million10/01/2024$44.30$44.29-0.02%$44.63$44.2028,111 shs$651.06 million09/30/2024$44.38$44.30-0.18%$44.39$44.1662,486 shs$651.21 million09/27/2024$44.22$44.38+0.36%$44.39$44.2416,980 shs$652.39 million09/26/2024$44.33$44.22-0.25%$44.50$44.1518,496 shs$650.03 million09/25/2024$44.43$44.33-0.23%$44.39$44.2132,405 shs$651.65 million09/24/2024$44.35$44.43+0.18%$44.62$44.2624,396 shs$653.12 million09/23/2024$44.43$44.35-0.18%$44.42$44.2519,577 shs$651.95 million09/20/2024$44.43$44.43$44.48$44.0531,389 shs$653.12 million09/19/2024$44.34$44.43+0.20%$44.46$44.2823,739 shs$653.12 million09/18/2024$44.47$44.34-0.29%$44.59$44.3423,609 shs$651.80 million09/17/2024$44.64$44.47-0.38%$44.62$44.4720,596 shs$653.71 million09/16/2024$44.52$44.64+0.27%$44.64$44.4632,512 shs$656.21 million09/13/2024$44.30$44.52+0.50%$44.54$44.3728,607 shs$654.44 million09/12/2024$44.34$44.30-0.09%$44.43$44.2628,986 shs$651.21 million09/11/2024$44.35$44.34-0.02%$44.52$44.3415,861 shs$651.80 million09/10/2024$44.22$44.35+0.29%$44.48$44.2265,351 shs$651.95 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$44.17$44.22+0.11%$44.50$44.1824,996 shs$650.03 million09/06/2024$44.18$44.17-0.02%$44.41$44.1330,775 shs$649.30 million09/05/2024$44.14$44.18+0.09%$44.24$44.05264,532 shs$649.45 million09/04/2024$43.90$44.14+0.55%$44.15$43.9320,679 shs$648.86 million09/03/2024$43.91$43.90-0.02%$43.91$43.7921,062 shs$645.33 million09/02/2024$43.91$43.91$44.04$43.6546,800 shs$645.48 million08/30/2024$43.89$43.86-0.08%$44.04$43.6646,849 shs$644.67 million08/29/2024$43.95$43.89-0.14%$44.04$43.8728,691 shs$645.18 million08/28/2024$44.09$43.95-0.32%$44.12$43.8732,958 shs$646.07 million08/27/2024$43.98$44.09+0.25%$44.09$43.8926,471 shs$648.12 million08/26/2024$44.05$43.98-0.15%$44.16$43.9846,960 shs$646.51 million08/23/2024$43.94$44.05+0.25%$44.12$43.9324,824 shs$647.54 million08/22/2024$43.99$43.94-0.11%$44.01$43.7933,702 shs$645.92 million08/21/2024$43.94$43.99+0.11%$44.12$43.9137,043 shs$646.65 million08/20/2024$43.76$43.94+0.41%$44.00$43.7920,506 shs$645.92 million08/19/2024$43.82$43.76-0.14%$46.01$43.7327,268 shs$643.27 million08/16/2024$43.58$43.82+0.55%$43.82$43.6316,772 shs$644.15 million08/15/2024$43.78$43.58-0.46%$43.70$43.5426,401 shs$640.63 million08/14/2024$43.74$43.78+0.09%$43.99$43.7727,456 shs$643.57 million08/13/2024$43.56$43.74+0.41%$43.79$43.6535,965 shs$642.98 million08/12/2024$43.54$43.56+0.05%$43.68$43.4520,361 shs$640.33 million08/09/2024$43.41$43.54+0.30%$43.63$43.4519,963 shs$640.04 million08/08/2024$43.43$43.41-0.05%$43.44$43.3026,132 shs$638.13 million08/07/2024$43.63$43.43-0.46%$43.60$43.3828,137 shs$638.42 million08/06/2024$43.87$43.63-0.55%$43.81$43.5143,762 shs$641.36 million08/05/2024$43.82$43.87+0.11%$44.07$43.2922,911 shs$644.89 million Related Companies Putnam ESG Core Bond ETF Stock Chart VanEck Agribusiness ETF Stock Chart Global X Conscious Companies ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Putnam Sustainable Leaders ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart SPDR SSGA US Sector Rotation ETF Stock Chart Global X Cybersecurity ETF Stock Chart Amplify Transformational Data Sharing ETF Stock Chart Receive EUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUSB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Advanced Total USD Bond Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Advanced Total USD Bond Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EUSB Stock Alerts