1 | BLK CSH FND TREASURY SL AGENCY | N/A | 3.62% | 24,670,000 |
2 | GNMA2 30YR - 2.0 2051-01-20 | N/A | 0.44% | 3,720,784 |
3 | TREASURY NOTE - 2.75 2027-04-30 | N/A | 0.43% | 3,000,000 |
4 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.42% | 2,824,000 |
5 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.41% | 2,838,000 |
6 | TREASURY NOTE - 4.13 2032-11-15 | N/A | 0.41% | 2,800,000 |
7 | TREASURY NOTE (OLD) - 4.25 2034-11-15 | N/A | 0.41% | 2,777,000 |
8 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.39% | 2,800,000 |
9 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.39% | 2,545,000 |
10 | GNMA2 30YR - 2.5 2051-11-20 | N/A | 0.38% | 3,051,371 |
Get the Latest News and Ratings for EUSB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | TREASURY NOTE - 1.75 2029-01-31 | N/A | 0.38% | 2,800,000 |
12 | TREASURY NOTE (2OLD) - 3.88 2034-08-15 | N/A | 0.38% | 2,684,000 |
13 | TREASURY NOTE (OLD) - 4.25 2030-01-31 | N/A | 0.37% | 2,487,000 |
14 | UMBS 30YR TBA(REG A) - 5.0 2025-04-14 | N/A | 0.36% | 2,525,000 |
15 | TREASURY NOTE - 1.25 2028-03-31 | N/A | 0.35% | 2,550,000 |
16 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 0.35% | 2,400,000 |
17 | TREASURY NOTE - 3.25 2029-06-30 | N/A | 0.34% | 2,400,000 |
18 | TREASURY NOTE - 3.5 2033-02-15 | N/A | 0.34% | 2,400,000 |
19 | TREASURY NOTE - 3.88 2033-08-15 | N/A | 0.34% | 2,375,500 |
20 | GNMA2 30YR - 2.0 2050-12-20 | N/A | 0.33% | 2,731,189 |
21 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 0.33% | 2,650,000 |
22 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 0.32% | 2,300,000 |
23 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 0.32% | 2,400,000 |
24 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.32% | 2,400,000 |
25 | TREASURY NOTE - 3.75 2026-04-15 | N/A | 0.30% | 2,050,000 |
26 | TREASURY NOTE - 4.63 2026-03-15 | N/A | 0.30% | 2,000,000 |
27 | TREASURY NOTE - 4.63 2029-04-30 | N/A | 0.30% | 1,960,000 |
28 | TREASURY NOTE (2OLD) - 4.38 2029-12-31 | N/A | 0.30% | 2,000,000 |
29 | TREASURY NOTE - 1.13 2028-02-29 | N/A | 0.29% | 2,130,000 |
30 | TREASURY NOTE - 2.0 2026-11-15 | N/A | 0.29% | 2,000,000 |
31 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.28% | 2,000,000 |
32 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.28% | 2,100,000 |
33 | TREASURY NOTE - 1.5 2027-01-31 | N/A | 0.28% | 2,000,000 |
34 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 0.28% | 1,900,000 |
35 | TREASURY NOTE - 4.0 2026-02-15 | N/A | 0.28% | 1,900,000 |
36 | UMBS 30YR TBA(REG A) - 5.5 2025-04-14 | N/A | 0.28% | 1,930,000 |
37 | TREASURY NOTE - 0.88 2026-09-30 | N/A | 0.27% | 1,900,000 |
38 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.27% | 1,900,000 |
39 | TREASURY NOTE - 1.88 2032-02-15 | N/A | 0.27% | 2,150,000 |
40 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.27% | 2,000,000 |
Now I look stupid. Real stupid... (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.  Here’s the full story for you. |
41 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 0.27% | 1,900,000 |
42 | TREASURY NOTE (OTR) - 4.0 2030-02-28 | N/A | 0.27% | 1,845,000 |
43 | TREASURY NOTE - 1.38 2028-10-31 | N/A | 0.26% | 1,970,000 |
44 | TREASURY BOND (2OLD) - 4.25 2054-08-15 | N/A | 0.25% | 1,771,000 |
45 | TREASURY NOTE - 4.13 2029-03-31 | N/A | 0.25% | 1,700,000 |
46 | US TREASURY N/B - 0.63 2030-08-15 | N/A | 0.25% | 2,050,000 |
47 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.24% | 1,700,000 |
48 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 0.24% | 1,950,000 |
49 | TREASURY NOTE - 1.63 2026-05-15 | N/A | 0.24% | 1,650,000 |
50 | TREASURY NOTE - 4.63 2026-06-30 | N/A | 0.24% | 1,623,000 |
51 | TREASURY NOTE (OLD) - 4.13 2027-01-31 | N/A | 0.24% | 1,634,000 |
52 | TREASURY NOTE (OTR) - 4.63 2035-02-15 | N/A | 0.24% | 1,562,000 |
53 | UMBS 30YR TBA(REG A) - 2.0 2025-04-14 | N/A | 0.24% | 2,050,000 |
54 | FHLMC 30YR UMBS SUPER - 5.5 2053-05-01 | N/A | 0.23% | 1,561,139 |
55 | FNMA 30YR UMBS - 2.0 2051-12-01 | N/A | 0.23% | 1,912,509 |
56 | TREASURY BOND - 4.75 2053-11-15 | N/A | 0.23% | 1,517,000 |
57 | TREASURY NOTE - 0.75 2028-01-31 | N/A | 0.23% | 1,700,000 |
58 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.23% | 1,700,000 |
59 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.23% | 1,800,000 |
60 | TREASURY NOTE - 4.38 2028-11-30 | N/A | 0.23% | 1,556,000 |
61 | FHLMC 30YR UMBS - 3.0 2052-04-01 | N/A | 0.22% | 1,713,600 |
62 | GNMA2 30YR - 2.5 2051-05-20 | N/A | 0.22% | 1,790,993 |
63 | GNMA2 30YR TBA(REG C) - 5.5 2025-04-21 | N/A | 0.22% | 1,475,000 |
64 | TREASURY BOND - 4.63 2054-05-15 | N/A | 0.22% | 1,501,000 |
65 | TREASURY NOTE - 1.25 2028-05-31 | N/A | 0.22% | 1,600,000 |
66 | TREASURY NOTE - 1.25 2028-06-30 | N/A | 0.22% | 1,660,000 |
67 | TREASURY NOTE - 4.25 2029-06-30 | N/A | 0.22% | 1,500,000 |
68 | FNMA 30YR UMBS - 2.0 2051-08-01 | N/A | 0.21% | 1,789,210 |
69 | FNMA 30YR UMBS - 6.0 2054-08-01 | N/A | 0.21% | 1,421,846 |
70 | TREASURY NOTE - 3.5 2030-01-31 | N/A | 0.21% | 1,440,000 |
71 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.21% | 1,450,000 |
72 | TREASURY NOTE - 4.63 2026-09-15 | N/A | 0.21% | 1,400,000 |
73 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.21% | 1,400,000 |
74 | TREASURY NOTE - 4.88 2028-10-31 | N/A | 0.21% | 1,400,000 |
75 | FNMA 30YR UMBS - 2.5 2051-11-01 | N/A | 0.20% | 1,614,087 |
76 | FNMA 30YR UMBS - 3.0 2052-04-01 | N/A | 0.20% | 1,568,376 |
77 | FNMA 30YR UMBS SUPER - 3.5 2045-07-01 | N/A | 0.20% | 1,479,131 |
78 | FNMA 30YR UMBS SUPER - 3.5 2051-02-01 | N/A | 0.20% | 1,483,019 |
79 | GNMA2 30YR - 2.5 2052-02-20 | N/A | 0.20% | 1,587,935 |
80 | TREASURY BOND (OLD) - 4.5 2054-11-15 | N/A | 0.20% | 1,342,000 |
81 | TREASURY NOTE - 0.75 2026-04-30 | N/A | 0.20% | 1,400,000 |
82 | TREASURY NOTE - 1.5 2026-08-15 | N/A | 0.20% | 1,400,000 |
83 | TREASURY NOTE - 2.63 2027-05-31 | N/A | 0.20% | 1,400,000 |
84 | TREASURY NOTE - 2.75 2028-02-15 | N/A | 0.20% | 1,400,000 |
85 | UMBS 30YR TBA(REG A) - 2.5 2025-04-14 | N/A | 0.20% | 1,675,000 |
86 | FNMA 30YR UMBS - 2.0 2051-03-01 | N/A | 0.19% | 1,632,148 |
87 | FNMA 30YR UMBS SUPER - 2.0 2052-01-01 | N/A | 0.19% | 1,649,117 |
88 | TREASURY BOND - 1.13 2040-05-15 | N/A | 0.19% | 2,000,000 |
89 | TREASURY BOND - 1.88 2041-02-15 | N/A | 0.19% | 1,839,000 |
90 | TREASURY BOND - 2.38 2051-05-15 | N/A | 0.19% | 2,000,000 |
Now I look stupid. Real stupid... (Ad) I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was.
Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.  Here’s the full story for you. |
91 | TREASURY NOTE - 0.63 2027-12-31 | N/A | 0.19% | 1,445,000 |
92 | TREASURY NOTE - 1.25 2028-04-30 | N/A | 0.19% | 1,400,000 |
93 | TREASURY NOTE - 1.38 2028-12-31 | N/A | 0.19% | 1,400,000 |
94 | TREASURY NOTE - 4.25 2029-02-28 | N/A | 0.19% | 1,312,000 |
95 | TREASURY NOTE - 4.38 2026-07-31 | N/A | 0.19% | 1,289,000 |
96 | UNITED STATES TREASURY - 3.63 2026-05-15 | N/A | 0.19% | 1,300,000 |
97 | FNMA 30YR UMBS - 2.0 2050-11-01 | N/A | 0.18% | 1,556,857 |
98 | TREASURY BOND - 1.75 2041-08-15 | N/A | 0.18% | 1,820,000 |
99 | TREASURY BOND - 3.38 2048-11-15 | N/A | 0.18% | 1,500,000 |
100 | TREASURY BOND - 4.13 2053-08-15 | N/A | 0.18% | 1,338,000 |