Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free EUSC Stock Alerts

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History

$37.71 -0.12 (-0.32%)
(As of 11/21/2024 ET)

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-2.79%
3 Month
Performance
-0.51%
6 Month
Performance
-7.12%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+10.24%
Receive EUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

EUSC Stock Chart for Thursday, November, 21, 2024

EUSC Chart by TradingView

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.80$37.83
+0.08%		$37.83$37.72743 shs$43.51 million
11/19/2024$38.02$37.80
-0.57%		$37.82$37.564,312 shs$43.48 million
11/18/2024$38.24$38.02
-0.56%		$38.09$38.012,625 shs$43.73 million
11/15/2024$38.03$38.24
+0.53%		$38.26$38.153,338 shs$43.97 million
11/14/2024$37.66$38.03
+0.99%		$38.12$38.033,554 shs$43.74 million
11/13/2024$37.73$37.66
-0.18%		$37.73$37.664,367 shs$43.31 million
11/12/2024$38.40$37.73
-1.74%		$38.06$37.666,497 shs$43.39 million
11/11/2024$38.22$38.40
+0.46%		$38.55$38.4010,262 shs$44.16 million
11/08/2024$38.36$38.22
-0.35%		$38.22$38.134,480 shs$43.96 million
11/07/2024$37.75$38.36
+1.61%		$38.36$38.266,152 shs$44.11 million
11/06/2024$38.09$37.75
-0.90%		$37.75$37.712,077 shs$43.41 million
11/05/2024$37.83$38.09
+0.69%		$38.13$38.04677 shs$43.81 million
11/04/2024$38.01$37.83
-0.47%		$37.88$37.83178 shs$43.50 million
11/01/2024$37.87$38.01
+0.38%		$38.12$38.011,283 shs$43.71 million
10/31/2024$38.07$37.87
-0.54%		$37.87$37.84271 shs$43.55 million
10/30/2024$38.43$38.07
-0.94%		$38.30$38.071,789 shs$43.78 million
10/29/2024$38.71$38.43
-0.72%		$38.55$38.436,153 shs$44.20 million
10/28/2024$38.35$38.71
+0.95%		$38.80$38.615,562 shs$44.52 million
10/25/2024$38.48$38.35
-0.35%		$38.38$38.35148 shs$44.10 million
10/24/2024$38.46$38.48
+0.05%		$38.48$38.48134 shs$44.25 million
10/23/2024$38.66$38.46
-0.51%		$38.64$38.384,321 shs$44.23 million
10/22/2024$38.80$38.66
-0.36%		$38.66$38.482,769 shs$44.46 million
10/21/2024$39.11$38.80
-0.80%		$38.97$38.802,181 shs$44.62 million


This page (NYSEARCA:EUSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored