Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy EUSC Stock  Free EUSC Stock Alerts

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History

$42.79 -0.43 (-0.99%)
As of 03/28/2025 04:10 PM Eastern
Compare

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+1.95%
3 Month
Performance
+12.61%
6 Month
Performance
+9.75%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+11.27%
Receive EUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

EUSC Stock Chart for Sunday, March, 30, 2025

EUSC Chart by TradingView
Remove Ads

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.22$42.79
-0.99%		$43.28$42.737,060 shs$77.02 million
03/27/2025$43.37$43.22
-0.35%		$43.28$43.095,232 shs$77.80 million
03/26/2025$43.74$43.37
-0.85%		$43.63$43.2411,279 shs$78.07 million
03/25/2025$43.44$43.74
+0.69%		$43.76$43.629,405 shs$78.73 million
03/24/2025$43.28$43.44
+0.37%		$44.23$43.3120,160 shs$78.19 million
03/21/2025$43.57$43.28
-0.67%		$43.36$43.1413,931 shs$77.90 million
03/20/2025$44.02$43.57
-1.02%		$43.58$43.3524,091 shs$78.43 million
03/19/2025$43.88$44.02
+0.32%		$44.12$43.8326,439 shs$79.24 million
03/18/2025$43.63$43.88
+0.57%		$43.97$43.8118,400 shs$65.82 million
03/17/2025$43.27$43.63
+0.83%		$43.72$43.3313,296 shs$65.45 million
03/14/2025$42.40$43.27
+2.05%		$43.27$42.9212,470 shs$64.91 million
03/13/2025$42.50$42.40
-0.24%		$42.51$42.2432,356 shs$63.60 million
03/12/2025$42.28$42.50
+0.52%		$42.60$42.275,876 shs$63.75 million
03/11/2025$42.50$42.28
-0.52%		$42.32$41.9221,748 shs$63.42 million
03/10/2025$43.42$42.50
-2.12%		$42.62$42.2443,704 shs$63.75 million
03/07/2025$42.64$43.42
+1.83%		$43.42$42.676,994 shs$65.13 million
03/06/2025$42.73$42.64
-0.21%		$42.96$42.649,176 shs$63.96 million
03/05/2025$41.79$42.73
+2.25%		$42.73$42.436,131 shs$64.10 million
03/04/2025$42.04$41.79
-0.59%		$42.11$41.198,584 shs$62.69 million
03/03/2025$41.97$42.04
+0.17%		$42.42$41.854,138 shs$63.06 million
02/28/2025$42.03$41.97
-0.14%		$42.12$41.6822,955 shs$48.27 million
Related Companies

This page (NYSEARCA:EUSC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored