Free Trial

WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History

$40.99 +0.46 (+1.13%)
As of 04/17/2025 04:10 PM Eastern

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-5.92%
3 Month
Performance
+4.27%
6 Month
Performance
+4.80%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+8.35%
Receive EUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

EUSC Stock Chart for Sunday, April, 20, 2025

WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.99$40.99$41.28$40.8313,871 shs$79.93 million
04/17/2025$40.53$40.99
+1.13%
$41.28$40.8313,871 shs$79.93 million
04/16/2025$40.95$40.53
-1.03%
$41.05$40.3610,481 shs$79.03 million
04/15/2025$40.22$40.95
+1.82%
$41.11$40.8617,924 shs$79.85 million
04/14/2025$39.69$40.22
+1.34%
$40.22$39.8324,517 shs$78.43 million
04/11/2025$39.16$39.69
+1.35%
$39.82$38.6542,825 shs$77.40 million
04/10/2025$40.98$39.16
-4.44%
$39.27$38.2738,811 shs$76.36 million
04/09/2025$37.38$40.98
+9.63%
$40.98$37.3711,856 shs$79.91 million
04/09/2025$37.38$40.98
+9.63%
$40.98$37.3711,856 shs$79.91 million
04/08/2025$37.87$37.38
-1.29%
$38.97$37.1512,910 shs$72.89 million
04/08/2025$37.87$37.38
-1.29%
$38.97$37.1512,910 shs$72.89 million
04/07/2025$38.38$37.87
-1.33%
$38.38$37.1866,398 shs$73.85 million
04/04/2025$41.23$38.38
-6.91%
$39.36$38.3247,925 shs$69.08 million
04/03/2025$42.38$41.23
-2.71%
$41.58$41.236,081 shs$74.21 million
04/02/2025$42.41$42.38
-0.07%
$42.42$42.0614,767 shs$76.28 million
04/01/2025$42.33$42.41
+0.19%
$42.51$42.2078,302 shs$76.34 million
03/31/2025$42.79$42.33
-1.08%
$42.37$42.037,983 shs$76.19 million
03/28/2025$43.22$42.79
-0.99%
$43.28$42.737,060 shs$77.02 million
03/27/2025$43.37$43.22
-0.35%
$43.28$43.095,232 shs$77.80 million
03/26/2025$43.74$43.37
-0.85%
$43.63$43.2411,279 shs$78.07 million
03/25/2025$43.44$43.74
+0.69%
$43.76$43.629,405 shs$78.73 million
03/24/2025$43.28$43.44
+0.37%
$44.23$43.3120,160 shs$78.19 million
03/21/2025$43.57$43.28
-0.67%
$43.36$43.1413,931 shs$77.90 million
03/20/2025$44.02$43.57
-1.02%
$43.58$43.3524,091 shs$78.43 million
03/19/2025$43.88$44.02
+0.32%
$44.12$43.8326,439 shs$79.24 million

This page (NYSEARCA:EUSC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners