WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Chart & Stock Price History $37.77 +0.02 (+0.05%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Performance 5 Day Performance-1.15%1 Month Performance-0.44%3 Month Performance-1.78%6 Month Performance-3.30%Year-To-Date Performance+4.91%1 Year Performance+5.18% Receive EUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately. EUSC Stock Chart for Sunday, December, 22, 2024 EUSC Chart by TradingView WisdomTree Europe Hedged SmallCap Equity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$37.75$37.77+0.05%$37.94$37.543,806 shs$43.44 million12/19/2024$37.72$37.75+0.08%$37.90$37.753,504 shs$43.41 million12/18/2024$38.21$37.72-1.28%$37.93$37.721,441 shs$43.38 million12/17/2024$38.52$38.21-0.80%$38.25$38.211,044 shs$43.94 million12/16/2024$38.72$38.52-0.52%$38.52$38.46680 shs$44.30 million12/13/2024$38.74$38.72-0.05%$38.82$38.693,165 shs$44.53 million Get the Latest News and Ratings for EUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$38.87$38.74-0.33%$38.76$38.74307 shs$44.55 million12/11/2024$38.72$38.87+0.38%$38.87$38.86975 shs$44.70 million12/10/2024$38.71$38.72+0.02%$38.77$38.722,403 shs$44.53 million12/09/2024$38.81$38.71-0.25%$38.87$38.71885 shs$44.52 million12/06/2024$38.68$38.81+0.33%$38.93$38.766,341 shs$44.63 million12/05/2024$38.15$38.68+1.38%$38.69$38.5013,130 shs$44.48 million12/04/2024$37.96$38.15+0.50%$38.23$38.152,544 shs$43.88 million12/03/2024$37.88$37.96+0.21%$38.01$37.912,754 shs$43.66 million12/02/2024$38.04$37.88-0.40%$37.91$37.722,542 shs$43.57 million11/29/2024$37.86$38.04+0.47%$38.04$37.867,069 shs$43.74 million11/28/2024$37.86$37.86$37.86$37.741,201 shs$43.54 million11/27/2024$37.72$37.86+0.36%$37.86$37.741,201 shs$43.54 million11/26/2024$37.99$37.72-0.69%$37.92$37.72500 shs$43.38 million11/25/2024$37.94$37.99+0.13%$38.10$37.994,330 shs$43.68 million11/22/2024$37.71$37.94+0.59%$37.95$37.733,535 shs$43.63 million11/21/2024$37.83$37.71-0.31%$37.72$37.473,122 shs$43.37 million Related Companies ProShares UltraShort Russell2000 Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart Avantis International Small Cap Equity ETF Stock Price Chart X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart First Trust Active Factor Small Cap ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF July Stock Price Chart Hartford Multifactor Small Cap ETF Stock Price Chart Receive EUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Europe Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUSC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Europe Hedged SmallCap Equity Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Europe Hedged SmallCap Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EUSC Stock Alerts