Free Trial

Eventide US Market ETF (EUSM) Chart & Stock Price History

$23.30 +0.08 (+0.34%)
As of 04/25/2025 04:10 PM Eastern

Eventide US Market ETF Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
-3.00%
3 Month
Performance
-8.73%
Year-To-Date
Performance
-3.96%
Receive EUSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide US Market ETF and its competitors with MarketBeat's FREE daily newsletter.

EUSM Stock Chart for Sunday, April, 27, 2025

Eventide US Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.22$23.30
+0.34%
$23.30$23.0727,284 shs$49.63 million
04/24/2025$22.71$23.22
+2.25%
$23.23$22.8235,346 shs$49.46 million
04/23/2025$22.43$22.71
+1.25%
$23.14$22.6825,999 shs$48.37 million
04/22/2025$21.89$22.43
+2.47%
$22.47$22.1931,122 shs$47.78 million
04/21/2025$22.48$21.89
-2.62%
$22.20$21.6869,464 shs$43.78 million
04/18/2025$22.48$22.48$22.65$22.3615,513 shs$44.96 million
04/17/2025$22.38$22.48
+0.45%
$22.65$22.3615,513 shs$44.96 million
04/16/2025$22.73$22.38
-1.54%
$22.66$22.1519,276 shs$44.76 million
04/15/2025$22.79$22.73
-0.26%
$22.90$22.7010,310 shs$45.46 million
04/14/2025$22.50$22.79
+1.29%
$22.79$22.553,684 shs$45.58 million
04/11/2025$22.13$22.50
+1.67%
$22.51$21.964,034 shs$45 million
04/10/2025$22.88$22.13
-3.28%
$23.31$21.7115,659 shs$44.26 million
04/09/2025$21.04$22.88
+8.75%
$23.08$20.8226,927 shs$45.76 million
04/09/2025$21.04$22.88
+8.75%
$23.08$20.8226,927 shs$45.76 million
04/08/2025$21.35$21.04
-1.45%
$22.08$20.7923,729 shs$42.08 million
04/08/2025$21.35$21.04
-1.45%
$22.08$20.7923,729 shs$42.08 million
04/07/2025$21.50$21.35
-0.70%
$21.91$21.0438,292 shs$42.70 million
04/04/2025$22.90$21.50
-6.11%
$22.48$21.5054,272 shs$43 million
04/03/2025$23.92$22.90
-4.26%
$23.29$22.8139,370 shs$45.80 million
04/02/2025$23.68$23.92
+1.01%
$23.95$23.6810,839 shs$47.84 million
04/01/2025$23.61$23.68
+0.30%
$23.74$23.418,710 shs$38.60 million
03/31/2025$23.44$23.61
+0.73%
$23.61$23.197,909 shs$38.48 million
03/28/2025$23.86$23.44
-1.76%
$23.79$23.427,984 shs$38.21 million
03/27/2025$24.02$23.86
-0.67%
$23.99$23.7845,913 shs$38.89 million
03/26/2025$24.26$24.02
-0.99%
$24.20$23.9712,314 shs$39.15 million
03/25/2025$24.24$24.26
+0.08%
$24.28$24.1429,188 shs$39.54 million

This page (NYSEARCA:EUSM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners