Free Trial

Eventide US Market ETF (EUSM) Chart & Stock Price History

$21.50 -1.40 (-6.11%)
As of 04:10 PM Eastern

Eventide US Market ETF Stock Price Performance

5 Day
Performance
-8.28%
1 Month
Performance
-11.23%
3 Month
Performance
-12.60%
Year-To-Date
Performance
-11.38%
Receive EUSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eventide US Market ETF and its competitors with MarketBeat's FREE daily newsletter.

EUSM Stock Chart for Friday, April, 4, 2025

Remove Ads

Eventide US Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.92$22.90
-4.26%
$23.29$22.8139,370 shs$45.80 million
04/02/2025$23.68$23.92
+1.01%
$23.95$23.6810,839 shs$47.84 million
04/01/2025$23.61$23.68
+0.30%
$23.74$23.418,710 shs$38.60 million
03/31/2025$23.44$23.61
+0.73%
$23.61$23.197,909 shs$38.48 million
03/28/2025$23.86$23.44
-1.76%
$23.79$23.427,984 shs$38.21 million
03/27/2025$24.02$23.86
-0.67%
$23.99$23.7845,913 shs$38.89 million
03/26/2025$24.26$24.02
-0.99%
$24.20$23.9712,314 shs$39.15 million
03/25/2025$24.24$24.26
+0.08%
$24.28$24.1429,188 shs$39.54 million
03/24/2025$23.82$24.24
+1.76%
$24.27$24.145,975 shs$39.51 million
03/21/2025$23.90$23.82
-0.33%
$23.82$23.663,494 shs$38.83 million
03/20/2025$23.96$23.90
-0.25%
$24.05$23.829,024 shs$38.96 million
03/19/2025$23.80$23.96
+0.67%
$23.96$23.8114,254 shs$39.06 million
03/18/2025$23.95$23.80
-0.63%
$23.99$23.64343,636 shs$38.79 million
03/17/2025$23.66$23.95
+1.23%
$24.02$23.812,918 shs$39.04 million
03/14/2025$23.19$23.66
+2.03%
$23.66$23.409,312 shs$36.67 million
03/13/2025$23.50$23.19
-1.32%
$23.48$23.113,825 shs$35.94 million
03/12/2025$23.38$23.50
+0.51%
$23.62$23.497,172 shs$36.43 million
03/11/2025$23.60$23.38
-0.93%
$23.66$23.389,294 shs$36.24 million
03/10/2025$24.14$23.60
-2.24%
$23.83$23.4914,078 shs$36.58 million
03/07/2025$23.99$24.14
+0.63%
$24.15$23.6516,804 shs$37.42 million
03/06/2025$24.46$23.99
-1.92%
$24.30$23.8861,114 shs$37.18 million
03/05/2025$24.22$24.46
+0.99%
$24.49$24.0813,871 shs$37.91 million
03/04/2025$24.47$24.22
-1.02%
$24.53$24.0519,293 shs$37.54 million
03/03/2025$24.89$24.47
-1.69%
$25.06$24.387,814 shs$37.93 million

This page (NYSEARCA:EUSM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners