Free Trial

Mast Global Battery Recycling & Production ETF (EV) Chart & Stock Price History

$25.32 +0.09 (+0.36%)
(As of 11/21/2024 ET)

Mast Global Battery Recycling & Production ETF Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+0.31%
3 Month
Performance
+10.75%
6 Month
Performance
+1.31%
Year-To-Date
Performance
-1.55%
Receive EV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mast Global Battery Recycling & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

EV Stock Chart for Thursday, November, 21, 2024

Mast Global Battery Recycling & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.23$25.32
+0.36%
$25.32$25.3256 shs$7.09 million
11/20/2024$25.29$25.23
-0.24%
$25.23$25.23183 shs$7.06 million
11/19/2024$24.93$25.29
+1.44%
$25.47$25.29218 shs$7.08 million
11/18/2024$24.59$24.93
+1.38%
$24.93$24.85298 shs$6.98 million
11/15/2024$24.95$24.59
-1.44%
$24.59$24.5944 shs$6.89 million
11/14/2024$25.41$24.95
-1.81%
$24.95$24.9574 shs$6.99 million
11/13/2024$25.36$25.41
+0.20%
$25.41$25.4188 shs$7.12 million
11/12/2024$25.92$25.36
-2.16%
$25.36$25.36106 shs$7.10 million
11/11/2024$25.55$25.92
+1.45%
$26.05$25.62517 shs$7.26 million
11/08/2024$26.21$25.55
-2.52%
$25.55$25.55195 shs$7.15 million
11/07/2024$25.45$26.21
+2.99%
$26.21$26.2181 shs$7.34 million
11/06/2024$26.01$25.45
-2.15%
$25.53$25.2816,820 shs$7.13 million
11/05/2024$25.53$26.01
+1.88%
$26.01$26.0115 shs$7.28 million
11/04/2024$25.31$25.53
+0.89%
$25.53$25.5344 shs$7.15 million
11/01/2024$25.22$25.31
+0.34%
$25.31$25.3115 shs$7.09 million
10/31/2024$25.40$25.22
-0.71%
$25.22$25.2249 shs$7.06 million
10/30/2024$25.70$25.40
-1.17%
$25.40$25.4014 shs$7.11 million
10/29/2024$26.01$25.70
-1.19%
$25.70$25.7031 shs$7.20 million
10/28/2024$25.83$26.01
+0.69%
$26.01$26.0134 shs$7.28 million
10/25/2024$25.38$25.83
+1.77%
$25.83$25.8332 shs$7.23 million
10/24/2024$25.18$25.38
+0.79%
$25.38$25.3828 shs$7.11 million
10/23/2024$25.29$25.18
-0.43%
$25.18$25.1867 shs$7.05 million
10/22/2024$25.24$25.29
+0.20%
$25.29$25.2921 shs$7.08 million
10/21/2024$25.31$25.24
-0.28%
$25.44$25.133,160 shs$7.07 million


This page (NYSEARCA:EV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners