Free Trial

Mast Global Battery Recycling & Production ETF (EV) Chart & Stock Price History

$23.71 -0.39 (-1.62%)
As of 03/31/2025 04:10 PM Eastern

Mast Global Battery Recycling & Production ETF Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-1.78%
3 Month
Performance
-0.84%
6 Month
Performance
-12.12%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-1.66%
Receive EV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mast Global Battery Recycling & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

EV Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Mast Global Battery Recycling & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.10$23.71
-1.62%
$23.71$23.7118 shs$6.88 million
03/28/2025$24.61$24.10
-2.07%
$24.10$24.104 shs$6.99 million
03/27/2025$24.65$24.61
-0.16%
$24.61$24.613 shs$7.14 million
03/26/2025$24.82$24.65
-0.68%
$24.68$24.56727 shs$7.15 million
03/25/2025$24.68$24.82
+0.57%
$24.82$24.82118 shs$7.20 million
03/24/2025$24.40$24.68
+1.15%
$24.68$24.68153 shs$7.16 million
03/21/2025$24.73$24.40
-1.33%
$24.40$24.22467 shs$8.05 million
03/20/2025$25.01$24.73
-1.12%
$24.73$24.641,609 shs$8.16 million
03/19/2025$24.92$25.01
+0.36%
$25.01$24.85360 shs$8.25 million
03/18/2025$24.84$24.92
+0.32%
$24.92$24.84165 shs$8.22 million
03/17/2025$24.70$24.84
+0.57%
$24.84$24.8454 shs$8.20 million
03/14/2025$24.20$24.70
+2.07%
$24.70$24.7012 shs$8.15 million
03/13/2025$24.20$24.20$24.20$24.2018 shs$7.99 million
03/12/2025$24.20$24.20$24.20$24.206 shs$7.99 million
03/11/2025$24.04$24.20
+0.67%
$24.20$24.01121 shs$7.99 million
03/10/2025$24.54$24.04
-2.04%
$24.09$23.96318 shs$7.93 million
03/07/2025$24.44$24.54
+0.41%
$24.54$24.54174 shs$8.10 million
03/06/2025$24.53$24.44
-0.37%
$24.57$24.4434,053 shs$8.07 million
03/05/2025$23.99$24.53
+2.25%
$24.53$24.5321 shs$8.10 million
03/04/2025$24.24$23.99
-1.03%
$23.99$23.82433 shs$7.92 million
03/03/2025$24.14$24.24
+0.41%
$24.24$24.249 shs$8.00 million
02/28/2025$24.55$24.14
-1.67%
$24.14$24.07120 shs$7.97 million

This page (NYSEARCA:EV) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners