Free Trial

Mast Global Battery Recycling & Production ETF (EV) Chart & Stock Price History

$21.84 +0.06 (+0.28%)
As of 04/17/2025

Mast Global Battery Recycling & Production ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.26%
3 Month
Performance
-8.77%
6 Month
Performance
-15.45%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-8.35%
Receive EV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mast Global Battery Recycling & Production ETF and its competitors with MarketBeat's FREE daily newsletter.

EV Stock Chart for Sunday, April, 27, 2025

Mast Global Battery Recycling & Production ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.84$21.84$21.85$21.8576 shs$6.33 million
04/24/2025$21.84$21.84$21.85$21.8576 shs$6.33 million
04/23/2025$21.84$21.84$21.85$21.8576 shs$6.33 million
04/22/2025$21.84$21.84$21.85$21.8576 shs$6.33 million
04/21/2025$21.84$21.84$21.85$21.8576 shs$6.33 million
04/18/2025$21.84$21.84$21.85$21.8576 shs$6.33 million
04/17/2025$21.78$21.84
+0.28%
$21.85$21.8576 shs$6.33 million
04/16/2025$22.12$21.78
-1.54%
$21.78$21.788 shs$6.32 million
04/15/2025$22.19$22.12
-0.32%
$22.12$22.1216 shs$6.42 million
04/14/2025$22.00$22.19
+0.86%
$22.19$22.1979 shs$6.44 million
04/11/2025$21.26$22.00
+3.48%
$22.02$22.00141 shs$6.38 million
04/10/2025$21.58$21.26
-1.48%
$22.29$21.26161 shs$6.17 million
04/09/2025$19.77$21.58
+9.16%
$21.58$19.91790 shs$6.26 million
04/09/2025$19.77$21.58
+9.16%
$21.58$19.91790 shs$6.26 million
04/08/2025$20.33$19.77
-2.75%
$19.77$19.77136 shs$5.73 million
04/08/2025$20.33$19.77
-2.75%
$19.77$19.77136 shs$5.73 million
04/07/2025$21.26$20.33
-4.37%
$20.33$20.33107 shs$5.90 million
04/04/2025$22.74$21.26
-6.51%
$21.85$21.263,351 shs$6.17 million
04/03/2025$23.65$22.74
-3.85%
$22.74$22.7426 shs$6.60 million
04/02/2025$23.67$23.65
-0.08%
$23.69$23.65207 shs$6.86 million
04/01/2025$23.71$23.67
-0.17%
$23.67$23.6760 shs$6.86 million
03/31/2025$24.10$23.71
-1.62%
$23.71$23.7118 shs$6.88 million
03/28/2025$24.61$24.10
-2.07%
$24.10$24.104 shs$6.99 million
03/27/2025$24.65$24.61
-0.16%
$24.61$24.613 shs$7.14 million
03/26/2025$24.82$24.65
-0.68%
$24.68$24.56727 shs$7.15 million

This page (NYSEARCA:EV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners