Mast Global Battery Recycling & Production ETF (EV) Chart & Stock Price History $25.30 +0.09 (+0.36%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Mast Global Battery Recycling & Production ETF Stock Price Performance5 Day Performance-2.71%1 Month Performance-8.28%3 Month Performance+13.83%6 Month Performance+3.37%Year-To-Date Performance-1.60% Receive EV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mast Global Battery Recycling & Production ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). EV Stock Chart for Saturday, November, 2, 2024 EV Chart by TradingView Mast Global Battery Recycling & Production ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.22$25.31+0.34%$25.31$25.3115 shs$7.09 million10/31/2024$25.40$25.22-0.71%$25.22$25.2249 shs$7.06 million10/30/2024$25.70$25.40-1.17%$25.40$25.4014 shs$7.11 million10/29/2024$26.01$25.70-1.19%$25.70$25.7031 shs$7.20 million10/28/2024$25.83$26.01+0.69%$26.01$26.0134 shs$7.28 million10/25/2024$25.38$25.83+1.77%$25.83$25.8332 shs$7.23 million Get the Latest News and Ratings for EV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mast Global Battery Recycling & Production ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.18$25.38+0.79%$25.38$25.3828 shs$7.11 million10/23/2024$25.29$25.18-0.43%$25.18$25.1867 shs$7.05 million10/22/2024$25.24$25.29+0.20%$25.29$25.2921 shs$7.08 million10/21/2024$25.31$25.24-0.28%$25.44$25.133,160 shs$7.07 million10/18/2024$24.76$25.31+2.22%$25.31$25.3171 shs$7.09 million10/17/2024$25.15$24.76-1.55%$24.76$24.669,060 shs$6.93 million10/16/2024$25.16$25.15-0.04%$25.29$25.15683 shs$7.04 million10/15/2024$25.97$25.16-3.12%$25.32$25.16235 shs$7.05 million10/14/2024$26.10$25.97-0.50%$25.97$25.9742 shs$7.27 million10/11/2024$26.51$26.10-1.55%$26.10$26.109 shs$7.31 million10/10/2024$26.79$26.51-1.05%$26.51$26.5139 shs$7.42 million10/09/2024$27.67$26.79-3.18%$26.93$26.455,019 shs$7.50 million10/08/2024$28.46$27.67-2.78%$27.76$27.241,075 shs$7.75 million10/07/2024$27.54$28.46+3.35%$28.62$27.7527,140 shs$7.97 million10/04/2024$27.16$27.54+1.40%$27.54$27.5418 shs$7.71 million10/03/2024$27.59$27.16-1.56%$27.16$26.5817,096 shs$7.61 million10/02/2024$26.98$27.59+2.26%$27.72$27.591,048 shs$7.73 million10/01/2024$26.86$26.98+0.45%$26.98$26.98114 shs$7.55 million09/30/2024$26.38$26.86+1.81%$26.92$26.86221 shs$7.52 million09/27/2024$26.05$26.38+1.27%$26.38$26.38113 shs$7.39 million09/26/2024$24.94$26.05+4.45%$26.05$26.0524 shs$7.29 million09/25/2024$25.07$24.94-0.52%$25.07$24.94310 shs$6.98 million09/24/2024$23.92$25.07+4.81%$25.07$25.01349 shs$7.02 million09/23/2024$23.64$23.92+1.17%$23.96$23.921,328 shs$6.70 million09/20/2024$23.92$23.64-1.17%$23.91$23.64339 shs$6.62 million09/19/2024$23.35$23.92+2.44%$23.92$23.78704 shs$6.70 million09/18/2024$23.34$23.35+0.04%$23.35$23.3548 shs$6.54 million09/17/2024$23.34$23.34$23.48$23.34247 shs$6.54 million09/16/2024$23.27$23.34+0.32%$23.34$23.3418 shs$6.54 million09/13/2024$23.33$23.27-0.26%$23.38$23.271,695 shs$6.52 million09/12/2024$23.20$23.33+0.56%$23.33$23.16225 shs$6.53 million09/11/2024$22.45$23.20+3.34%$23.20$22.721,087 shs$6.50 million09/10/2024$22.70$22.45-1.10%$22.50$22.45226 shs$6.29 million09/09/2024$22.59$22.70+0.47%$22.70$22.706 shs$6.36 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$23.28$22.59-2.96%$22.59$22.594 shs$6.33 million09/05/2024$23.16$23.28+0.52%$23.28$23.2822 shs$6.52 million09/04/2024$22.76$23.16+1.76%$23.16$23.1622 shs$6.49 million09/03/2024$23.28$22.76-2.23%$22.76$22.76113 shs$6.37 million09/02/2024$23.28$23.28-0.02%$23.28$23.28100 shs$6.52 million08/30/2024$23.03$23.28+1.09%$23.28$23.2857 shs$6.52 million08/29/2024$22.74$23.03+1.28%$23.03$23.0324 shs$6.45 million08/28/2024$23.13$22.74-1.69%$22.74$22.7414 shs$6.37 million08/27/2024$23.10$23.13+0.13%$23.13$23.1319 shs$6.48 million08/26/2024$23.04$23.10+0.26%$23.10$23.08173 shs$6.47 million08/23/2024$22.60$23.04+1.95%$23.04$23.04119 shs$6.45 million08/22/2024$22.86$22.60-1.14%$22.60$22.6022 shs$6.33 million08/21/2024$22.43$22.86+1.92%$22.86$22.85204 shs$6.40 million08/20/2024$22.55$22.43-0.53%$22.43$22.435 shs$6.28 million08/19/2024$22.26$22.55+1.32%$22.56$22.46364 shs$6.31 million08/16/2024$22.25$22.26+0.04%$22.32$22.26236 shs$6.23 million08/15/2024$21.87$22.25+1.74%$22.25$22.2567 shs$6.23 million08/14/2024$22.06$21.87-0.86%$21.87$21.8733 shs$6.12 million08/13/2024$21.73$22.06+1.52%$22.06$22.06592 shs$6.18 million08/12/2024$21.78$21.73-0.23%$21.73$21.73592 shs$6.08 million08/09/2024$21.69$21.78+0.41%$21.80$21.78203 shs$6.10 million08/08/2024$21.43$21.69+1.21%$21.69$21.695 shs$6.07 million08/07/2024$21.72$21.43-1.34%$21.43$21.4316 shs$6 million08/06/2024$21.69$21.72+0.14%$21.72$21.7228 shs$6.08 million08/05/2024$22.23$21.69-2.44%$21.69$21.6963 shs$6.07 million08/02/2024$22.45$22.23-0.98%$22.23$22.233 shs$6.22 million08/01/2024$23.20$22.45-3.23%$22.45$22.4529 shs$6.29 million Related Companies SSPX Stock Price Chart DMCY Stock Price Chart EMDM Stock Price Chart NSI Stock Price Chart SOGU Stock Price Chart GFOF Stock Price Chart AIBU Stock Price Chart EVMT Stock Price Chart BTHM Stock Price Chart IDAT Stock Price Chart Receive EV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mast Global Battery Recycling & Production ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mast Global Battery Recycling & Production ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mast Global Battery Recycling & Production ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
