Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy EVHY Stock  Free EVHY Stock Alerts

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$52.18 -0.24 (-0.46%)
As of 04:10 PM Eastern
Compare

Eaton Vance High Yield ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-1.32%
3 Month
Performance
-0.21%
6 Month
Performance
-3.26%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-1.29%
Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

EVHY Stock Chart for Monday, March, 31, 2025

EVHY Chart by TradingView
Remove Ads

Eaton Vance High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$52.42$52.18
-0.46%		$52.29$52.172,713 shs$20.87 million
03/28/2025$52.50$52.42
-0.15%		$52.49$52.41435 shs$20.97 million
03/27/2025$52.57$52.50
-0.13%		$52.54$52.481,146 shs$21 million
03/26/2025$52.75$52.57
-0.34%		$52.70$52.571,122 shs$21.03 million
03/25/2025$52.78$52.75
-0.06%		$52.88$52.752,209 shs$21.10 million
03/24/2025$52.68$52.78
+0.19%		$52.85$52.781,751 shs$21.11 million
03/21/2025$52.70$52.68
-0.04%		$52.68$52.6836 shs$21.07 million
03/20/2025$52.75$52.70
-0.09%		$52.81$52.701,504 shs$21.08 million
03/19/2025$52.52$52.75
+0.44%		$52.75$52.53704 shs$21.10 million
03/18/2025$52.54$52.52
-0.04%		$52.52$52.51133 shs$21.01 million
03/17/2025$52.44$52.54
+0.19%		$52.54$52.54753 shs$21.02 million
03/14/2025$52.29$52.44
+0.29%		$52.54$52.40753 shs$20.98 million
03/13/2025$52.47$52.29
-0.34%		$52.43$52.261,349 shs$20.92 million
03/12/2025$52.44$52.47
+0.06%		$52.54$52.4710,625 shs$20.99 million
03/11/2025$52.59$52.44
-0.29%		$52.60$52.441,063 shs$20.98 million
03/10/2025$52.72$52.59
-0.25%		$52.63$52.59381 shs$21.04 million
03/07/2025$52.66$52.72
+0.11%		$52.82$52.72434 shs$21.09 million
03/06/2025$52.82$52.66
-0.30%		$52.71$52.66956 shs$21.06 million
03/05/2025$52.77$52.82
+0.09%		$52.82$52.771,222 shs$21.13 million
03/04/2025$52.77$52.77$52.84$52.641,728 shs$21.11 million
03/03/2025$52.88$52.77
-0.21%		$52.83$52.77329 shs$21.11 million
02/28/2025$53.04$52.88
-0.30%		$52.88$52.85798 shs$21.15 million
Related Companies

This page (NYSEARCA:EVHY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored