Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free EVHY Stock Alerts

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$52.83 -0.13 (-0.25%)
As of 02/21/2025 04:10 PM Eastern
Compare

Eaton Vance High Yield ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-0.04%
3 Month
Performance
-1.09%
6 Month
Performance
-1.73%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-0.11%
Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

EVHY Stock Chart for Saturday, February, 22, 2025

EVHY Chart by TradingView

Eaton Vance High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$52.96$52.83
-0.25%		$52.93$52.84606 shs$21.13 million
02/20/2025$52.93$52.96
+0.06%		$53.02$52.923,921 shs$21.18 million
02/19/2025$52.92$52.93
+0.02%		$53.01$52.807,270 shs$21.17 million
02/18/2025$52.94$52.92
-0.04%		$53.04$52.896,348 shs$21.17 million
02/17/2025$52.94$52.94$53.08$52.912,391 shs$21.18 million
02/14/2025$52.88$52.94
+0.11%		$53.08$52.912,391 shs$21.18 million
02/13/2025$52.65$52.88
+0.44%		$52.88$52.742,068 shs$21.15 million
02/12/2025$52.77$52.65
-0.23%		$52.72$52.65467 shs$21.06 million
02/11/2025$52.83$52.77
-0.11%		$52.81$52.77501 shs$21.11 million
02/10/2025$52.73$52.83
+0.19%		$52.85$52.83661 shs$21.13 million
02/07/2025$52.90$52.73
-0.32%		$52.76$52.73491 shs$21.09 million
02/06/2025$52.95$52.90
-0.09%		$52.93$52.90756 shs$21.16 million
02/05/2025$52.77$52.95
+0.34%		$52.95$52.90587 shs$21.18 million
02/04/2025$52.65$52.77
+0.23%		$52.79$52.76819 shs$21.11 million
02/03/2025$52.69$52.65
-0.08%		$52.81$52.531,140 shs$21.06 million
01/31/2025$53.05$52.69
-0.68%		$52.69$52.6917 shs$21.08 million
01/30/2025$53.02$53.05
+0.06%		$53.08$53.05569 shs$21.22 million
01/29/2025$53.03$53.02
-0.02%		$53.08$53.00608 shs$21.21 million
01/28/2025$53.05$53.03
-0.04%		$53.03$53.0398 shs$21.21 million
01/27/2025$52.95$53.05
+0.19%		$53.07$53.04386 shs$21.22 million
01/24/2025$52.89$52.95
+0.11%		$52.95$52.9542 shs$21.18 million
01/23/2025$52.85$52.89
+0.08%		$52.89$52.8979 shs$21.16 million
01/22/2025$52.94$52.85
-0.17%		$53.00$52.861,297 shs$21.14 million
01/21/2025$52.81$52.94
+0.25%		$52.94$52.94380 shs$21.18 million
Related Companies

This page (NYSEARCA:EVHY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Has Trump finally met his match?
A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored