Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History $53.03 -0.07 (-0.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Eaton Vance High Yield ETF Stock Price Performance5 Day Performance-0.99%1 Month Performance-1.56%3 Month Performance-0.02%6 Month Performance+1.14%Year-To-Date Performance+0.04%1 Year Performance+3.91% Receive EVHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… EVHY Stock Chart for Saturday, November, 2, 2024 EVHY Chart by TradingView Eaton Vance High Yield ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.10$53.03-0.13%$53.17$53.03369 shs$21.21 million10/31/2024$53.49$53.10-0.73%$53.22$53.101,076 shs$21.24 million10/30/2024$53.54$53.49-0.09%$53.59$53.49241 shs$21.40 million10/29/2024$53.56$53.54-0.04%$53.54$53.31769 shs$21.42 million10/28/2024$53.41$53.56+0.28%$53.56$53.52401 shs$21.42 million10/25/2024$53.44$53.41-0.06%$53.44$53.41324 shs$21.36 million Get the Latest News and Ratings for EVHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.34$53.44+0.19%$53.49$53.441,660 shs$21.38 million10/23/2024$53.42$53.34-0.15%$53.34$53.321,237 shs$21.34 million10/22/2024$53.48$53.42-0.10%$53.48$53.421,994 shs$21.37 million10/21/2024$53.66$53.48-0.34%$53.59$53.48740 shs$21.39 million10/18/2024$53.58$53.66+0.15%$53.77$53.668,509 shs$21.46 million10/17/2024$53.70$53.58-0.22%$53.65$53.58354 shs$21.43 million10/16/2024$53.58$53.70+0.22%$53.70$53.51996 shs$21.48 million10/15/2024$53.55$53.58+0.06%$53.61$53.52889 shs$21.43 million10/14/2024$53.53$53.55+0.04%$53.55$53.51476 shs$21.42 million10/11/2024$53.49$53.53+0.07%$53.53$53.5361 shs$21.41 million10/10/2024$53.47$53.49+0.04%$53.49$53.41546 shs$21.40 million10/09/2024$53.53$53.47-0.12%$53.55$53.46591 shs$21.39 million10/08/2024$53.48$53.53+0.10%$53.53$53.45409 shs$21.41 million10/07/2024$53.65$53.48-0.32%$53.60$53.48737 shs$21.39 million10/04/2024$53.80$53.65-0.28%$53.65$53.651,406 shs$21.46 million10/03/2024$53.87$53.80-0.13%$53.83$53.741,488 shs$21.52 million10/02/2024$53.91$53.87-0.07%$53.90$53.87386 shs$21.55 million10/01/2024$53.94$53.91-0.06%$53.91$53.913 shs$21.56 million09/30/2024$54.16$53.94-0.41%$53.94$53.9430 shs$21.58 million09/27/2024$54.13$54.16+0.06%$54.16$54.15901 shs$21.66 million09/26/2024$54.08$54.13+0.09%$54.15$54.08533 shs$21.65 million09/25/2024$54.13$54.08-0.09%$54.08$54.08155 shs$21.63 million09/24/2024$54.12$54.13+0.02%$54.14$54.13215 shs$21.65 million09/23/2024$54.17$54.12-0.09%$54.19$54.12794 shs$21.65 million09/20/2024$54.18$54.17-0.02%$54.17$54.1715 shs$21.67 million09/19/2024$54.04$54.18+0.26%$54.18$54.18118 shs$21.67 million09/18/2024$54.04$54.04$54.04$53.94216 shs$21.62 million09/17/2024$54.06$54.04-0.04%$54.04$54.01216 shs$21.62 million09/16/2024$53.97$54.06+0.17%$54.06$53.971,812 shs$21.62 million09/13/2024$53.84$53.97+0.24%$53.97$53.92106 shs$21.59 million09/12/2024$53.80$53.84+0.07%$53.84$53.66390 shs$21.54 million09/11/2024$53.70$53.80+0.19%$53.80$53.8021 shs$21.52 million09/10/2024$53.79$53.70-0.17%$53.75$53.601,287 shs$21.48 million09/09/2024$53.71$53.79+0.15%$53.79$53.79150 shs$21.52 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$53.77$53.71-0.11%$53.72$53.71718 shs$21.48 million09/05/2024$53.67$53.77+0.19%$53.77$53.7788 shs$21.51 million09/04/2024$53.50$53.67+0.32%$53.67$53.672 shs$21.47 million09/03/2024$53.64$53.50-0.26%$53.50$53.5018 shs$21.40 million09/02/2024$53.64$53.640.00%$53.64$53.64200 shs$21.46 million08/30/2024$53.96$53.64-0.59%$53.64$53.64233 shs$21.46 million08/29/2024$53.90$53.96+0.11%$53.98$53.96222 shs$21.58 million08/28/2024$53.98$53.90-0.14%$53.90$53.9045 shs$21.56 million08/27/2024$53.92$53.98+0.10%$53.98$53.93731 shs$21.59 million08/26/2024$54.01$53.92-0.16%$54.09$53.802,522 shs$21.57 million08/23/2024$53.76$54.01+0.47%$54.01$53.991,027 shs$21.60 million08/22/2024$53.82$53.76-0.11%$53.76$53.7620 shs$21.50 million08/21/2024$53.64$53.82+0.34%$53.82$53.80104 shs$21.53 million08/20/2024$53.73$53.64-0.17%$53.68$53.502,865 shs$21.46 million08/19/2024$53.64$53.73+0.18%$53.73$53.73192 shs$21.49 million08/16/2024$53.50$53.63+0.24%$53.63$53.631 shs$21.45 million08/15/2024$53.47$53.50+0.06%$53.50$53.50147 shs$21.40 million08/14/2024$53.34$53.47+0.24%$53.47$53.34866 shs$21.39 million08/13/2024$53.08$53.34+0.49%$53.34$53.192,623 shs$21.34 million08/12/2024$53.08$53.08-0.01%$53.08$53.082 shs$21.23 million08/09/2024$53.11$53.08-0.05%$53.17$53.08150 shs$21.23 million08/08/2024$52.97$53.11+0.26%$53.11$53.09480 shs$21.24 million08/07/2024$52.95$52.97+0.04%$53.14$52.97849 shs$21.19 million08/06/2024$52.77$52.95+0.34%$52.95$52.89390 shs$21.18 million08/05/2024$53.04$52.77-0.50%$52.77$52.77175 shs$21.11 million08/02/2024$53.11$53.04-0.13%$53.04$53.0422 shs$21.22 million08/01/2024$53.14$53.11-0.06%$53.13$53.11883 shs$21.24 million Related Companies KHYB Stock Price Chart XB Stock Price Chart IHY Stock Price Chart NJNK Stock Price Chart HYSD Stock Price Chart HYSA Stock Price Chart BSJV Stock Price Chart XHYE Stock Price Chart FHYS Stock Price Chart XHYD Stock Price Chart Receive EVHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVHY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVHY Stock Alerts