Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free EVHY Stock Alerts

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$53.43 +0.02 (+0.04%)
(As of 11/21/2024 ET)

Eaton Vance High Yield ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-0.08%
3 Month
Performance
-0.72%
6 Month
Performance
+1.09%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+3.33%
Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

EVHY Stock Chart for Thursday, November, 21, 2024

EVHY Chart by TradingView

Eaton Vance High Yield ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$53.42$53.43
+0.02%		$53.45$53.43682 shs$21.37 million
11/20/2024$53.44$53.42
-0.04%		$53.42$53.4270 shs$21.37 million
11/19/2024$53.33$53.44
+0.21%		$53.44$53.4444 shs$21.38 million
11/18/2024$53.25$53.33
+0.15%		$53.33$53.32391 shs$21.33 million
11/15/2024$53.32$53.25
-0.13%		$53.25$53.25259 shs$21.30 million
11/14/2024$53.31$53.32
+0.02%		$53.32$53.3215 shs$21.33 million
11/13/2024$53.38$53.31
-0.13%		$53.44$53.235,972 shs$21.32 million
11/12/2024$53.61$53.38
-0.43%		$53.38$53.38267 shs$21.35 million
11/11/2024$53.63$53.61
-0.04%		$53.61$53.61140 shs$21.44 million
11/08/2024$53.52$53.63
+0.21%		$53.63$53.635 shs$21.45 million
11/07/2024$53.30$53.52
+0.41%		$53.52$53.431,595 shs$21.41 million
11/06/2024$53.21$53.30
+0.17%		$53.30$53.20303 shs$21.32 million
11/05/2024$53.11$53.21
+0.19%		$53.21$53.152,026 shs$21.28 million
11/04/2024$53.03$53.11
+0.16%		$53.17$53.112,112 shs$21.24 million
11/01/2024$53.10$53.03
-0.13%		$53.17$53.03369 shs$21.21 million
10/31/2024$53.49$53.10
-0.73%		$53.22$53.101,076 shs$21.24 million
10/30/2024$53.54$53.49
-0.09%		$53.59$53.49241 shs$21.40 million
10/29/2024$53.56$53.54
-0.04%		$53.54$53.31769 shs$21.42 million
10/28/2024$53.41$53.56
+0.28%		$53.56$53.52401 shs$21.42 million
10/25/2024$53.44$53.41
-0.06%		$53.44$53.41324 shs$21.36 million
10/24/2024$53.34$53.44
+0.19%		$53.49$53.441,660 shs$21.38 million
10/23/2024$53.42$53.34
-0.15%		$53.34$53.321,237 shs$21.34 million
10/22/2024$53.48$53.42
-0.10%		$53.48$53.421,994 shs$21.37 million
10/21/2024$53.66$53.48
-0.34%		$53.59$53.48740 shs$21.39 million


This page (NYSEARCA:EVHY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored