Free Trial
→ Grab This Altcoin Before Trump's Crypto Announcement (From Crypto 101 Media) (Ad) Free EVNT Stock Alerts

AltShares Event-Driven ET (EVNT) Chart & Stock Price History

$10.90 +0.01 (+0.09%)
As of 02/21/2025 04:10 PM Eastern
Compare

AltShares Event-Driven ET Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.93%
3 Month
Performance
+2.16%
6 Month
Performance
+5.21%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+9.88%
Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter.

EVNT Stock Chart for Saturday, February, 22, 2025

EVNT Chart by TradingView

AltShares Event-Driven ET Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$10.89$10.90
+0.09%		$10.91$10.91272 shs$5.01 million
02/20/2025$10.85$10.89
+0.37%		$10.95$10.89708 shs$5.00 million
02/19/2025$10.89$10.85
-0.37%		$10.86$10.847,678 shs$4.98 million
02/18/2025$10.85$10.89
+0.37%		$10.94$10.89263 shs$5.00 million
02/17/2025$10.85$10.85$10.86$10.8659 shs$4.98 million
02/14/2025$10.85$10.85$10.86$10.8659 shs$4.98 million
02/13/2025$10.84$10.85
+0.09%		$10.88$10.85626 shs$4.98 million
02/12/2025$10.81$10.84
+0.28%		$10.86$10.84496 shs$4.98 million
02/11/2025$10.81$10.81$10.81$10.813 shs$4.97 million
02/10/2025$10.78$10.81
+0.28%		$10.81$10.813 shs$4.97 million
02/07/2025$10.82$10.78
-0.37%		$10.79$10.7932 shs$4.95 million
02/06/2025$10.81$10.82
+0.09%		$10.83$10.8322 shs$4.97 million
02/05/2025$10.79$10.81
+0.19%		$10.84$10.81129 shs$4.97 million
02/04/2025$10.76$10.79
+0.28%		$10.84$10.79520 shs$4.96 million
02/03/2025$10.78$10.76
-0.19%		$10.76$10.767 shs$4.94 million
01/31/2025$10.78$10.78$10.78$10.7832 shs$4.95 million
01/30/2025$10.79$10.78
-0.09%		$10.78$10.781 shs$4.95 million
01/29/2025$10.80$10.79
-0.09%		$10.83$10.79958 shs$4.96 million
01/28/2025$10.82$10.80
-0.18%		$10.80$10.761,016 shs$4.96 million
01/27/2025$10.83$10.82
-0.09%		$10.82$10.827 shs$4.97 million
01/24/2025$10.79$10.83
+0.37%		$10.83$10.8321 shs$4.97 million
01/23/2025$10.80$10.79
-0.09%		$10.83$10.79527 shs$4.96 million
01/22/2025$10.78$10.80
+0.19%		$10.80$10.8036 shs$4.96 million
01/21/2025$10.78$10.78$10.78$10.771,162 shs$4.95 million
Related Companies

This page (NYSEARCA:EVNT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored