AltShares Event-Driven ET (EVNT) Chart & Stock Price History $10.62 +0.01 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings AltShares Event-Driven ET Stock Price Performance5 Day Performance-0.33%1 Month Performance+0.24%3 Month Performance+3.36%6 Month Performance+8.10%Year-To-Date Performance+4.27%1 Year Performance+10.34% Receive EVNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. EVNT Stock Chart for Saturday, November, 2, 2024 EVNT Chart by TradingView AltShares Event-Driven ET Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.60$10.61+0.09%$10.61$10.6150 shs$4.87 million10/31/2024$10.64$10.60-0.38%$10.60$10.608 shs$4.87 million10/30/2024$10.65$10.64-0.09%$10.64$10.6418 shs$4.89 million10/29/2024$10.65$10.65$10.65$10.6518 shs$4.89 million10/28/2024$10.65$10.65+0.05%$10.66$10.65471 shs$4.89 million10/25/2024$10.61$10.65+0.38%$10.67$10.65482 shs$4.89 million Get the Latest News and Ratings for EVNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.61$10.61$10.61$10.612 shs$4.87 million10/23/2024$10.64$10.61-0.33%$10.61$10.612 shs$4.87 million10/22/2024$10.67$10.64-0.24%$10.64$10.641 shs$4.89 million10/21/2024$10.68$10.67-0.05%$10.67$10.6715 shs$4.90 million10/18/2024$10.68$10.68-0.05%$10.68$10.6854 shs$4.90 million10/17/2024$10.68$10.68$10.68$10.6846 shs$4.91 million10/16/2024$10.66$10.68+0.19%$10.68$10.68152 shs$4.91 million10/15/2024$10.64$10.66+0.19%$10.68$10.66994 shs$4.90 million10/14/2024$10.63$10.64+0.06%$10.64$10.6411 shs$4.89 million10/11/2024$10.61$10.63+0.19%$10.63$10.6311 shs$4.88 million10/10/2024$10.61$10.61$10.61$10.6111 shs$4.87 million10/09/2024$10.61$10.61$10.61$10.6178 shs$4.87 million10/08/2024$10.60$10.61+0.09%$10.61$10.6119 shs$4.87 million10/07/2024$10.62$10.60-0.16%$10.60$10.603 shs$4.87 million10/04/2024$10.59$10.62+0.25%$10.62$10.6220 shs$4.88 million10/03/2024$10.59$10.59$10.59$10.5920 shs$4.86 million10/02/2024$10.58$10.59+0.09%$10.59$10.597 shs$4.86 million10/01/2024$10.59$10.58-0.09%$10.58$10.54340 shs$4.86 million09/30/2024$10.61$10.59-0.14%$10.59$10.599 shs$4.86 million09/27/2024$10.58$10.61+0.24%$10.61$10.6152 shs$4.87 million09/26/2024$10.57$10.58+0.09%$10.59$10.58494 shs$4.86 million09/25/2024$10.60$10.57-0.28%$10.74$10.57873 shs$4.86 million09/24/2024$10.58$10.60+0.19%$10.60$10.602 shs$4.87 million09/23/2024$10.57$10.58+0.09%$10.58$10.589 shs$4.86 million09/20/2024$10.60$10.57-0.28%$10.72$10.571,128 shs$4.86 million09/19/2024$10.56$10.60+0.38%$10.60$10.602 shs$4.87 million09/18/2024$10.56$10.56$10.56$10.561 shs$4.85 million09/17/2024$10.54$10.56+0.19%$10.56$10.565 shs$4.85 million09/16/2024$10.53$10.54+0.09%$10.54$10.5423 shs$4.84 million09/13/2024$10.49$10.53+0.38%$10.55$10.53991 shs$4.84 million09/12/2024$10.46$10.49+0.29%$10.49$10.492 shs$4.82 million09/11/2024$10.41$10.46+0.48%$10.46$10.36721 shs$4.80 million09/10/2024$10.42$10.41-0.10%$10.41$10.412 shs$4.78 million09/09/2024$10.36$10.42+0.58%$10.42$10.4278 shs$4.79 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$10.37$10.36-0.10%$10.36$10.36481 shs$4.76 million09/05/2024$10.40$10.37-0.29%$10.41$10.37481 shs$4.76 million09/04/2024$10.47$10.40-0.68%$10.44$10.39941 shs$4.78 million09/03/2024$10.47$10.47+0.01%$10.47$10.4746 shs$4.81 million09/02/2024$10.47$10.47$10.47$10.47100 shs$4.81 million08/30/2024$10.45$10.47+0.19%$10.47$10.47102 shs$4.81 million08/29/2024$10.42$10.45+0.29%$10.45$10.453 shs$4.80 million08/28/2024$10.45$10.42-0.29%$10.42$10.4212 shs$4.79 million08/27/2024$10.45$10.45$10.45$10.452 shs$4.80 million08/26/2024$10.45$10.450.00%$10.45$10.441,807 shs$4.80 million08/23/2024$10.36$10.45+0.87%$10.45$10.451 shs$4.80 million08/22/2024$10.42$10.36-0.58%$10.36$10.361,723 shs$4.76 million08/21/2024$10.40$10.42+0.24%$10.61$10.42283 shs$4.79 million08/20/2024$10.43$10.40-0.34%$10.42$10.401,535 shs$4.78 million08/19/2024$10.40$10.43+0.24%$10.43$10.4323 shs$4.79 million08/16/2024$10.39$10.40+0.10%$10.40$10.4073 shs$4.78 million08/15/2024$10.28$10.39+1.07%$10.39$10.37212 shs$4.77 million08/14/2024$10.26$10.28+0.16%$10.28$10.25723 shs$4.72 million08/13/2024$10.23$10.26+0.33%$10.27$10.26411 shs$4.71 million08/12/2024$10.26$10.23-0.30%$10.23$10.2382 shs$4.70 million08/09/2024$10.27$10.26-0.05%$10.26$10.23571 shs$4.71 million08/08/2024$10.18$10.27+0.84%$10.27$10.16778 shs$4.72 million08/07/2024$10.20$10.18-0.20%$10.29$10.18141 shs$4.68 million08/06/2024$10.15$10.20+0.46%$10.20$10.2055 shs$4.69 million08/05/2024$10.27$10.15-1.17%$10.24$9.982,934 shs$4.66 million08/02/2024$10.34$10.27-0.68%$10.27$10.241,260 shs$4.72 million08/01/2024$10.42$10.34-0.77%$10.35$10.34200 shs$4.75 million Related Companies iShares LifePath Target Date 2025 ETF Stock Price Chart Amplify Inflation Fighter ETF Stock Price Chart iShares LifePath Target Date 2065 ETF Stock Price Chart Akros Monthly Payout ETF Stock Price Chart ATAC US Rotation ETF Stock Price Chart iShares LifePath Target Date 2060 ETF Stock Price Chart Amplify BlackSwan Tech & Treasury ETF Stock Price Chart Arch Indices VOI Absolute Income ETF Stock Price Chart Flexshares Real Assets Allocation Index Fund Stock Price Chart RH Tactical Outlook ETF Stock Price Chart Receive EVNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVNT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltShares Event-Driven ET Please log in to your account or sign up in order to add this asset to your watchlist. Share AltShares Event-Driven ET With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
