Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free EVNT Stock Alerts

AltShares Event-Driven ET (EVNT) Chart & Stock Price History

AltShares Event-Driven ET logo
$10.67 +0.02 (+0.19%)
(As of 11/22/2024 04:32 PM ET)
Compare

AltShares Event-Driven ET Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.57%
3 Month
Performance
+2.10%
6 Month
Performance
+9.21%
Year-To-Date
Performance
+4.81%
1 Year
Performance
+6.70%
Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter.

EVNT Stock Chart for Sunday, November, 24, 2024

EVNT Chart by TradingView

AltShares Event-Driven ET Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$10.65$10.67
+0.19%		$10.67$10.676,806 shs$4.90 million
11/21/2024$10.63$10.65
+0.19%		$10.66$10.642,767 shs$4.89 million
11/20/2024$10.63$10.63$10.63$10.631 shs$4.88 million
11/19/2024$10.63$10.63$10.63$10.6328 shs$4.88 million
11/18/2024$10.65$10.63
-0.14%		$10.63$10.637 shs$4.88 million
11/15/2024$10.66$10.65
-0.08%		$10.65$10.6510 shs$4.89 million
11/14/2024$10.69$10.66
-0.29%		$10.66$10.6610 shs$4.90 million
11/13/2024$10.69$10.69$10.72$10.691,474 shs$4.91 million
11/12/2024$10.73$10.69
-0.37%		$10.69$10.693 shs$4.91 million
11/11/2024$10.73$10.73
+0.05%		$10.74$10.712,564 shs$4.93 million
11/08/2024$10.76$10.73
-0.28%		$10.78$10.712,357 shs$4.93 million
11/07/2024$10.76$10.76$10.76$10.766 shs$4.94 million
11/06/2024$10.68$10.76
+0.75%		$10.84$10.76479 shs$4.94 million
11/05/2024$10.65$10.68
+0.28%		$10.68$10.68501 shs$4.91 million
11/04/2024$10.62$10.65
+0.33%		$10.65$10.651 shs$4.89 million
11/01/2024$10.60$10.61
+0.09%		$10.61$10.6150 shs$4.87 million
10/31/2024$10.64$10.60
-0.38%		$10.60$10.608 shs$4.87 million
10/30/2024$10.65$10.64
-0.09%		$10.64$10.6418 shs$4.89 million
10/29/2024$10.65$10.65$10.65$10.6518 shs$4.89 million
10/28/2024$10.65$10.65
+0.05%		$10.66$10.65471 shs$4.89 million
10/25/2024$10.61$10.65
+0.38%		$10.67$10.65482 shs$4.89 million
10/24/2024$10.61$10.61$10.61$10.612 shs$4.87 million
10/23/2024$10.64$10.61
-0.33%		$10.61$10.612 shs$4.87 million

Related Companies

This page (NYSEARCA:EVNT) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
#1 Crypto of 2024
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored