Free Trial

AltShares Event-Driven ETF (EVNT) Chart & Stock Price History

$10.87 +0.02 (+0.18%)
As of 04/24/2025 04:10 PM Eastern

AltShares Event-Driven ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-0.64%
3 Month
Performance
+0.37%
6 Month
Performance
+2.07%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+11.37%
Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter.

EVNT Stock Chart for Friday, April, 25, 2025

AltShares Event-Driven ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.85$10.87
+0.18%
$10.89$10.87463 shs$4.99 million
04/23/2025$10.76$10.85
+0.84%
$10.86$10.867 shs$4.98 million
04/22/2025$10.67$10.76
+0.84%
$10.76$10.7632 shs$4.94 million
04/21/2025$10.68$10.67
-0.09%
$10.67$10.6728 shs$4.90 million
04/18/2025$10.68$10.68$10.78$10.68578 shs$4.91 million
04/17/2025$10.64$10.68
+0.38%
$10.78$10.68578 shs$4.91 million
04/16/2025$10.66$10.64
-0.19%
$10.78$10.641,287 shs$4.89 million
04/15/2025$10.75$10.66
-0.84%
$10.66$10.662 shs$4.90 million
04/14/2025$10.60$10.75
+1.42%
$10.77$10.661,235 shs$4.94 million
04/11/2025$10.64$10.60
-0.38%
$10.60$10.607 shs$4.87 million
04/10/2025$10.88$10.64
-2.21%
$10.84$10.64527 shs$4.89 million
04/09/2025$10.39$10.88
+4.72%
$10.88$10.54484 shs$5.00 million
04/09/2025$10.39$10.88
+4.72%
$10.88$10.54484 shs$5.00 million
04/08/2025$10.47$10.39
-0.76%
$10.39$10.39527 shs$4.77 million
04/08/2025$10.47$10.39
-0.76%
$10.39$10.39527 shs$4.77 million
04/07/2025$10.48$10.47
-0.10%
$10.47$10.4728 shs$4.81 million
04/04/2025$10.70$10.48
-2.06%
$10.57$10.48471 shs$4.81 million
04/03/2025$10.91$10.70
-1.92%
$10.80$10.67851 shs$4.92 million
04/02/2025$10.90$10.91
+0.09%
$10.91$10.83472 shs$5.01 million
04/01/2025$10.84$10.90
+0.55%
$10.90$10.851,064 shs$5.01 million
03/31/2025$10.87$10.84
-0.28%
$10.84$10.841 shs$4.98 million
03/28/2025$10.91$10.87
-0.37%
$10.87$10.8764 shs$4.99 million
03/27/2025$10.92$10.91
-0.09%
$10.95$10.86671 shs$5.01 million
03/26/2025$10.94$10.92
-0.18%
$10.95$10.92241 shs$5.02 million
03/25/2025$10.94$10.94$10.94$10.9415 shs$5.03 million
03/24/2025$10.90$10.94
+0.37%
$10.94$10.9415 shs$5.03 million

This page (NYSEARCA:EVNT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners