AltShares Event-Driven ET (EVNT) Chart & Stock Price History $10.78 -0.01 (-0.09%) As of 01/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatings AltShares Event-Driven ET Stock Price Performance 5 Day Performance0.00%1 Month Performance+2.57%3 Month Performance+1.27%6 Month Performance+4.97%Year-To-Date Performance+1.41%1 Year PerformanceN/A Receive EVNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter. Email Address EVNT Stock Chart for Wednesday, January, 22, 2025 EVNT Chart by TradingView AltShares Event-Driven ET Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$10.78$10.78$10.78$10.771,162 shs$4.95 million01/20/2025$10.78$10.78$10.79$10.7916 shs$4.95 million01/17/2025$10.76$10.78+0.19%$10.79$10.7916 shs$4.95 million01/16/2025$10.81$10.76-0.46%$10.76$10.7617 shs$4.94 million01/15/2025$10.74$10.81+0.65%$10.82$10.81973 shs$4.97 million01/14/2025$10.71$10.74+0.28%$10.80$10.74473 shs$4.93 million01/13/2025$10.65$10.71+0.56%$10.71$10.71117 shs$4.92 million01/10/2025$10.70$10.65-0.47%$10.65$10.65899 shs$4.89 million01/09/2025$10.70$10.70$10.71$10.719 shs$4.92 million01/08/2025$10.69$10.70+0.09%$10.71$10.719 shs$4.92 million Get the Latest News and Ratings for EVNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$10.68$10.69+0.09%$10.69$10.69475 shs$4.91 million01/06/2025$10.66$10.68+0.19%$10.70$10.68475 shs$4.91 million01/03/2025$10.65$10.66+0.09%$10.66$10.666 shs$4.90 million01/02/2025$10.63$10.65+0.19%$10.65$10.6516 shs$4.89 million01/01/2025$10.63$10.63$10.63$10.632 shs$4.88 million12/31/2024$10.60$10.63+0.28%$10.63$10.632 shs$4.88 million12/30/2024$10.58$10.60+0.19%$10.60$10.57111 shs$4.87 million12/27/2024$10.58$10.58$10.58$10.5812 shs$4.86 million12/26/2024$10.57$10.58+0.09%$10.58$10.5847 shs$4.86 million12/25/2024$10.57$10.57$10.57$10.573 shs$4.86 million12/24/2024$10.55$10.57+0.19%$10.57$10.573 shs$4.86 million12/23/2024$10.51$10.55+0.38%$10.55$10.541,026 shs$4.85 million Related Companies ATAC US Rotation ETF Stock Price Chart iShares LifePath Target Date 2025 ETF Stock Price Chart Amplify Inflation Fighter ETF Stock Price Chart Akros Monthly Payout ETF Stock Price Chart Amplify BlackSwan Tech & Treasury ETF Stock Price Chart Flexshares Real Assets Allocation Index Fund Stock Price Chart Arch Indices VOI Absolute Income ETF Stock Price Chart iShares LifePath Target Date 2065 ETF Stock Price Chart iShares LifePath Target Date 2060 ETF Stock Price Chart iShares LifePath Target Date 2070 ETF Stock Price Chart Receive EVNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVNT) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltShares Event-Driven ET Please log in to your account or sign up in order to add this asset to your watchlist. Share AltShares Event-Driven ET With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVNT Stock Alerts