Free Trial
→ Trump… a socialist? (From Porter & Company) (Ad) Buy EVNT Stock  Free EVNT Stock Alerts

AltShares Event-Driven ET (EVNT) Chart & Stock Price History

$10.91 +0.01 (+0.09%)
As of 04/2/2025 04:10 PM Eastern
Compare

AltShares Event-Driven ET Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.55%
3 Month
Performance
+2.35%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+8.67%
Receive EVNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltShares Event-Driven ET and its competitors with MarketBeat's FREE daily newsletter.

EVNT Stock Chart for Thursday, April, 3, 2025

EVNT Chart by TradingView
Remove Ads

AltShares Event-Driven ET Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.90$10.91
+0.09%		$10.91$10.83472 shs$5.01 million
04/01/2025$10.84$10.90
+0.55%		$10.90$10.851,064 shs$5.01 million
03/31/2025$10.87$10.84
-0.28%		$10.84$10.841 shs$4.98 million
03/28/2025$10.91$10.87
-0.37%		$10.87$10.8764 shs$4.99 million
03/27/2025$10.92$10.91
-0.09%		$10.95$10.86671 shs$5.01 million
03/26/2025$10.94$10.92
-0.18%		$10.95$10.92241 shs$5.02 million
03/25/2025$10.94$10.94$10.94$10.9415 shs$5.03 million
03/24/2025$10.90$10.94
+0.37%		$10.94$10.9415 shs$5.03 million
03/21/2025$10.93$10.90
-0.27%		$10.90$10.905 shs$5.01 million
03/20/2025$10.93$10.93$10.96$10.93275 shs$5.02 million
03/19/2025$10.85$10.93
+0.74%		$10.93$10.93575 shs$5.02 million
03/18/2025$10.87$10.85
-0.18%		$10.91$10.85393 shs$4.98 million
03/17/2025$10.81$10.87
+0.56%		$10.91$10.87288 shs$4.99 million
03/14/2025$10.80$10.81
+0.09%		$10.81$10.816 shs$4.97 million
03/13/2025$10.76$10.80
+0.37%		$10.80$10.80632 shs$4.96 million
03/12/2025$10.78$10.76
-0.19%		$10.83$10.76619 shs$4.94 million
03/11/2025$10.72$10.78
+0.56%		$10.79$10.781,062 shs$4.95 million
03/10/2025$10.82$10.72
-0.92%		$10.72$10.72106 shs$4.92 million
03/07/2025$10.94$10.82
-1.10%		$10.88$10.811,654 shs$4.97 million
03/06/2025$10.93$10.94
+0.09%		$10.94$10.92525 shs$5.03 million
03/05/2025$10.87$10.93
+0.55%		$10.93$9.78311 shs$5.02 million
03/04/2025$10.85$10.87
+0.18%		$10.91$10.87153 shs$4.99 million
03/03/2025$10.94$10.85
-0.82%		$10.97$10.85517 shs$4.98 million
Related Companies

This page (NYSEARCA:EVNT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored