Free Trial

Eaton Vance Short Duration Municipal Income ETF (EVSM) Chart & Stock Price History

$49.93 +0.09 (+0.18%)
As of 04:10 PM Eastern

Eaton Vance Short Duration Municipal Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.40%
3 Month
Performance
+0.14%
6 Month
Performance
-0.76%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-0.10%
Receive EVSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EVSM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Eaton Vance Short Duration Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$49.84$49.93
+0.18%
$50.06$49.8434,223 shs$281.11 million
03/31/2025$49.93$49.84
-0.18%
$49.90$49.8012,744 shs$280.60 million
03/28/2025$49.93$49.93$49.98$49.9019,689 shs$281.11 million
03/27/2025$49.97$49.93
-0.08%
$49.95$49.9125,799 shs$281.11 million
03/26/2025$50.00$49.97
-0.06%
$50.19$49.9136,479 shs$281.33 million
03/25/2025$50.02$50.00
-0.04%
$50.09$49.9664,223 shs$281.50 million
03/24/2025$50.05$50.02
-0.06%
$50.06$49.9667,367 shs$281.61 million
03/21/2025$50.05$50.05$50.07$50.0123,239 shs$271.77 million
03/20/2025$50.04$50.05
+0.02%
$50.11$50.0116,450 shs$271.77 million
03/19/2025$50.01$50.04
+0.06%
$50.05$49.9031,862 shs$271.72 million
03/18/2025$50.04$50.01
-0.06%
$50.07$50.0026,998 shs$271.55 million
03/17/2025$50.03$50.04
+0.02%
$50.15$50.0144,598 shs$271.72 million
03/14/2025$50.04$50.03
-0.02%
$50.04$49.9926,322 shs$271.66 million
03/13/2025$49.98$50.04
+0.12%
$50.10$49.9329,977 shs$271.72 million
03/12/2025$50.10$49.98
-0.24%
$50.10$49.9053,586 shs$271.39 million
03/11/2025$50.11$50.10
-0.02%
$50.32$50.0552,935 shs$272.04 million
03/10/2025$50.10$50.11
+0.02%
$50.23$50.1080,102 shs$272.10 million
03/07/2025$50.11$50.10
-0.02%
$50.24$50.0240,709 shs$232.97 million
03/06/2025$50.06$50.11
+0.10%
$50.12$50.0289,353 shs$233.01 million
03/05/2025$50.12$50.06
-0.12%
$50.15$50.0669,975 shs$232.78 million
03/04/2025$50.17$50.12
-0.10%
$50.28$50.1073,278 shs$233.06 million
03/03/2025$50.13$50.17
+0.08%
$50.18$50.10419,444 shs$233.29 million
02/28/2025$50.17$50.13
-0.08%
$50.21$50.09100,787 shs$233.10 million

This page (NYSEARCA:EVSM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners