Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free EVSM Stock Alerts

Eaton Vance Short Duration Municipal Income ETF (EVSM) Chart & Stock Price History

$50.06 -0.05 (-0.10%)
(As of 05:38 PM ET)

Eaton Vance Short Duration Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-0.28%
3 Month
Performance
-0.32%
6 Month
Performance
+0.52%
Receive EVSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EVSM Stock Chart for Thursday, November, 21, 2024

EVSM Chart by TradingView

Eaton Vance Short Duration Municipal Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.09$50.11
+0.04%		$50.20$50.0415,164 shs$126.78 million
11/19/2024$50.08$50.09
+0.02%		$50.23$50.0410,011 shs$126.73 million
11/18/2024$50.00$50.08
+0.16%		$50.20$50.0215,245 shs$126.70 million
11/15/2024$49.97$50.00
+0.06%		$50.07$49.9779,686 shs$126.50 million
11/14/2024$50.01$49.97
-0.08%		$50.15$49.9523,461 shs$126.42 million
11/13/2024$50.00$50.01
+0.02%		$50.15$50.0154,289 shs$126.53 million
11/12/2024$50.03$50.00
-0.06%		$50.25$50.0020,940 shs$126.50 million
11/11/2024$50.05$50.03
-0.03%		$50.14$50.035,032 shs$126.58 million
11/08/2024$49.92$50.04
+0.24%		$50.26$49.9520,384 shs$126.60 million
11/07/2024$49.85$49.92
+0.14%		$50.51$49.9132,355 shs$126.30 million
11/06/2024$50.06$49.85
-0.42%		$50.07$49.8216,850 shs$126.12 million
11/05/2024$50.13$50.06
-0.14%		$50.15$49.9619,147 shs$126.65 million
11/04/2024$49.90$50.13
+0.46%		$50.13$49.82262,575 shs$126.83 million
11/01/2024$49.94$49.90
-0.08%		$49.96$49.8126,722 shs$126.25 million
10/31/2024$50.07$49.94
-0.26%		$49.95$49.8815,007 shs$126.35 million
10/30/2024$50.10$50.07
-0.06%		$50.20$50.0414,970 shs$126.68 million
10/29/2024$50.07$50.10
+0.06%		$50.40$50.0320,453 shs$126.75 million
10/28/2024$50.07$50.07$50.20$50.0310,823 shs$126.68 million
10/25/2024$50.03$50.07
+0.08%		$50.23$50.0629,016 shs$126.68 million
10/24/2024$50.00$50.03
+0.06%		$50.17$49.9528,528 shs$126.58 million
10/23/2024$50.13$50.00
-0.26%		$50.10$50.009,095 shs$126.50 million
10/22/2024$50.20$50.13
-0.14%		$50.30$50.0017,797 shs$126.83 million
10/21/2024$50.28$50.20
-0.15%		$50.36$50.1927,056 shs$127.01 million


This page (NYSEARCA:EVSM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored