Eaton Vance Short Duration Municipal Income ETF (EVSM) Chart & Stock Price History $49.90 -0.05 (-0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Eaton Vance Short Duration Municipal Income ETF Stock Price Performance5 Day Performance-0.34%1 Month Performance-0.83%3 Month Performance-0.48%6 Month Performance+0.52% Receive EVSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… EVSM Stock Chart for Saturday, November, 2, 2024 EVSM Chart by TradingView Eaton Vance Short Duration Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.94$49.90-0.08%$49.96$49.8126,722 shs$126.25 million10/31/2024$50.07$49.94-0.26%$49.95$49.8815,007 shs$126.35 million10/30/2024$50.10$50.07-0.06%$50.20$50.0414,970 shs$126.68 million10/29/2024$50.07$50.10+0.06%$50.40$50.0320,453 shs$126.75 million10/28/2024$50.07$50.07$50.20$50.0310,823 shs$126.68 million10/25/2024$50.03$50.07+0.08%$50.23$50.0629,016 shs$126.68 million Get the Latest News and Ratings for EVSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.00$50.03+0.06%$50.17$49.9528,528 shs$126.58 million10/23/2024$50.13$50.00-0.26%$50.10$50.009,095 shs$126.50 million10/22/2024$50.20$50.13-0.14%$50.30$50.0017,797 shs$126.83 million10/21/2024$50.28$50.20-0.15%$50.36$50.1927,056 shs$127.01 million10/18/2024$50.22$50.28+0.12%$50.37$50.2229,882 shs$127.21 million10/17/2024$50.25$50.22-0.06%$50.31$50.2110,679 shs$127.06 million10/16/2024$50.41$50.25-0.32%$50.44$50.2317,557 shs$127.13 million10/15/2024$50.21$50.41+0.40%$50.51$50.1727,009 shs$127.54 million10/14/2024$50.21$50.21$50.35$50.1613,558 shs$127.03 million10/11/2024$50.22$50.21-0.02%$50.35$50.1653,001 shs$127.03 million10/10/2024$50.25$50.22-0.06%$50.45$50.1116,307 shs$127.06 million10/09/2024$50.21$50.25+0.08%$50.25$50.193,423 shs$127.13 million10/08/2024$50.19$50.21+0.04%$50.33$50.1411,676 shs$127.03 million10/07/2024$50.21$50.19-0.04%$50.31$50.1336,604 shs$126.98 million10/04/2024$50.31$50.21-0.20%$50.36$50.2128,347 shs$127.03 million10/03/2024$50.32$50.31-0.02%$50.39$50.2517,110 shs$127.28 million10/02/2024$50.31$50.32+0.02%$50.39$50.299,821 shs$127.31 million10/01/2024$50.25$50.31+0.12%$50.35$50.2534,463 shs$127.28 million09/30/2024$50.42$50.25-0.33%$50.37$50.239,984 shs$127.13 million09/27/2024$50.35$50.42+0.14%$50.44$50.3025,886 shs$127.56 million09/26/2024$50.34$50.35+0.02%$50.57$50.3232,945 shs$127.39 million09/25/2024$50.37$50.34-0.06%$50.43$50.3220,702 shs$127.36 million09/24/2024$50.37$50.37$50.42$50.3714,907 shs$127.44 million09/23/2024$50.42$50.37-0.10%$50.45$50.3011,627 shs$127.44 million09/20/2024$50.35$50.42+0.14%$50.44$50.3118,940 shs$127.56 million09/19/2024$50.41$50.35-0.12%$50.61$50.2945,387 shs$127.39 million09/18/2024$50.32$50.41+0.18%$50.50$50.3478,521 shs$127.54 million09/17/2024$50.31$50.32+0.02%$50.36$50.2916,170 shs$127.31 million09/16/2024$50.32$50.31-0.02%$50.52$50.2340,575 shs$127.28 million09/13/2024$50.29$50.32+0.06%$50.42$50.2711,867 shs$127.31 million09/12/2024$50.28$50.29+0.02%$50.29$50.2330,010 shs$127.23 million09/11/2024$50.30$50.28-0.04%$50.66$50.2511,998 shs$127.21 million09/10/2024$50.29$50.30+0.02%$50.39$50.238,320 shs$127.26 million09/09/2024$50.28$50.29+0.02%$50.52$50.2027,572 shs$127.23 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$50.26$50.28+0.04%$50.31$50.1738,691 shs$127.21 million09/05/2024$50.25$50.26+0.02%$50.55$50.1827,795 shs$127.16 million09/04/2024$50.21$50.25+0.08%$50.34$50.2121,823 shs$127.13 million09/03/2024$50.14$50.21+0.14%$50.28$50.1425,650 shs$127.03 million09/02/2024$50.14$50.14$50.36$50.069,200 shs$126.85 million08/30/2024$50.30$50.14-0.32%$50.36$50.069,220 shs$126.85 million08/29/2024$50.28$50.30+0.04%$50.41$50.2313,464 shs$127.26 million08/28/2024$50.25$50.28+0.06%$50.30$50.2015,329 shs$127.20 million08/27/2024$50.27$50.25-0.04%$50.35$50.249,657 shs$127.13 million08/26/2024$50.24$50.27+0.06%$50.28$50.227,075 shs$127.18 million08/23/2024$50.18$50.24+0.12%$50.29$50.224,549 shs$127.11 million08/22/2024$50.22$50.18-0.08%$50.20$50.134,655 shs$126.96 million08/21/2024$50.19$50.22+0.06%$50.29$50.0917,393 shs$127.06 million08/20/2024$50.11$50.19+0.16%$50.29$50.1127,115 shs$126.98 million08/19/2024$50.06$50.11+0.10%$50.15$50.084,379 shs$126.78 million08/16/2024$50.10$50.06-0.08%$50.11$50.0116,235 shs$126.65 million08/15/2024$50.17$50.10-0.14%$50.15$50.0613,163 shs$126.75 million08/14/2024$50.19$50.17-0.04%$50.25$50.1020,139 shs$126.93 million08/13/2024$50.12$50.19+0.14%$50.21$50.0123,330 shs$126.98 million08/12/2024$50.08$50.12+0.09%$50.18$50.0014,447 shs$126.80 million08/09/2024$50.08$50.08$50.10$50.032,545 shs$126.70 million08/08/2024$50.10$50.08-0.04%$50.11$50.0314,678 shs$126.70 million08/07/2024$50.15$50.10-0.10%$50.13$50.097,289 shs$126.75 million08/06/2024$50.23$50.15-0.16%$50.15$50.116,509 shs$126.88 million08/05/2024$50.14$50.23+0.18%$50.28$50.0415,369 shs$127.08 million08/02/2024$50.01$50.14+0.26%$50.19$50.055,656 shs$126.85 million08/01/2024$49.92$50.01+0.18%$50.06$49.935,539 shs$126.53 million Related Companies NBSD Stock Chart NUSB Stock Chart FIGB Stock Chart AVMU Stock Chart AGZD Stock Chart SECR Stock Chart EMNT Stock Chart BNDC Stock Chart BUXX Stock Chart SOF Stock Chart Receive EVSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EVSM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Short Duration Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Short Duration Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
