Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (EWCO) Chart & Stock Price History

$35.88 +0.38 (+1.06%)
As of 03/7/2025

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.57%
3 Month
Performance
-0.61%
6 Month
Performance
+14.38%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+22.01%
Receive EWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

EWCO Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$35.88$35.88$35.99$35.2411,817 shs$48.08 million
03/10/2025$35.88$35.88$35.99$35.2411,817 shs$48.08 million
03/07/2025$35.82$35.82$35.82$35.288,508 shs$48.00 million
03/06/2025$36.09$35.82
-0.74%
$35.82$35.288,508 shs$48.00 million
03/05/2025$36.09$36.09$36.09$35.591,881 shs$48.36 million
03/04/2025$36.09$36.09$36.09$35.591,881 shs$48.36 million
03/03/2025$36.09$36.09$36.09$35.591,881 shs$48.36 million
02/28/2025$36.00$36.00$36.33$35.9519,674 shs$82.44 million
02/27/2025$36.00$36.00$36.33$35.9519,674 shs$82.44 million
02/26/2025$36.17$36.00
-0.48%
$36.33$35.9519,674 shs$82.44 million
02/25/2025$36.17$36.17$36.66$36.1311,268 shs$82.84 million
02/24/2025$36.17$36.17$36.66$36.1311,268 shs$82.84 million
02/21/2025$36.64$36.64$36.64$36.493,959 shs$83.91 million
02/20/2025$36.64$36.64$36.64$36.493,959 shs$83.91 million
02/19/2025$36.64$36.64$36.64$36.493,959 shs$83.91 million
02/18/2025$36.64$36.64$36.64$36.493,959 shs$83.91 million
02/17/2025$36.64$36.64$36.64$36.493,959 shs$83.91 million
02/14/2025$36.09$36.35
+0.73%
$36.40$36.069,677 shs$83.24 million
02/13/2025$35.68$36.09
+1.15%
$36.11$35.788,350 shs$82.64 million
02/12/2025$35.68$35.68$35.84$35.641,690 shs$81.70 million
02/11/2025$35.68$35.68$35.84$35.641,690 shs$81.70 million

This page (NYSEARCA:EWCO) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners