iShares MSCI Sweden ETF (EWD) Chart & Stock Price History $43.58 -1.09 (-2.44%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares MSCI Sweden ETF Stock Price Performance 5 Day Performance-1.18%1 Month Performance-0.78%3 Month Performance+15.38%6 Month Performance-0.73%Year-To-Date Performance+16.56%1 Year Performance+7.06% Receive EWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EWD Stock Chart for Wednesday, March, 26, 2025 EWD Chart by TradingViewRemove Ads iShares MSCI Sweden ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$44.24$44.67+0.97%$44.81$44.48101,232 shs$375.23 million03/24/2025$44.03$44.24+0.48%$44.29$43.98152,146 shs$371.62 million03/21/2025$44.41$44.03-0.86%$44.03$43.69192,504 shs$369.85 million03/20/2025$44.73$44.41-0.72%$44.48$43.74286,906 shs$373.04 million03/19/2025$44.67$44.73+0.13%$44.89$44.11205,863 shs$375.73 million03/18/2025$44.97$44.67-0.67%$44.92$44.32163,010 shs$372.10 million03/17/2025$44.55$44.97+0.94%$45.06$44.29174,584 shs$374.60 million03/14/2025$43.07$44.55+3.44%$44.63$43.8898,879 shs$371.10 million03/13/2025$43.77$43.07-1.60%$43.43$42.94298,990 shs$358.77 million03/12/2025$43.88$43.77-0.25%$44.37$43.50316,571 shs$364.60 million Get the Latest News and Ratings for EWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$43.82$43.88+0.14%$44.14$43.35231,066 shs$365.52 million03/10/2025$45.12$43.82-2.88%$44.44$43.51185,706 shs$365.02 million03/07/2025$44.31$45.12+1.83%$45.20$44.51148,709 shs$375.85 million03/06/2025$45.10$44.31-1.75%$45.21$44.19236,039 shs$369.10 million03/05/2025$43.32$45.10+4.11%$45.23$44.46465,117 shs$375.68 million03/04/2025$43.90$43.32-1.32%$43.81$42.32526,290 shs$360.86 million03/03/2025$43.14$43.90+1.76%$44.40$43.57324,354 shs$365.69 million02/28/2025$43.07$43.14+0.16%$43.32$42.69896,437 shs$358.93 million02/27/2025$43.85$43.07-1.78%$43.68$43.05181,575 shs$358.34 million02/26/2025$43.85$43.85$44.36$43.81249,768 shs$364.83 million02/25/2025$43.38$43.85+1.08%$43.94$43.5936,581 shs$364.83 million Related Companies QMOM Stock Price Chart EWM Stock Price Chart FLTW Stock Price Chart USDX Stock Price Chart EZA Stock Price Chart MFDX Stock Price Chart EVSD Stock Price Chart JPEM Stock Price Chart JPIN Stock Price Chart BRNY Stock Price Chart Receive EWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWD) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Sweden ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Sweden ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
