Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free EWD Stock Alerts

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$39.91
-0.01 (-0.03%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Sweden ETF Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-6.60%
3 Month
Performance
+2.86%
6 Month
Performance
+2.36%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+24.00%
Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

EWD Stock Chart for Saturday, November, 2, 2024

EWD Chart by TradingView

iShares MSCI Sweden ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$39.92$39.91
-0.03%		$40.13$39.82252,353 shs$350.01 million
10/31/2024$40.31$39.92
-0.97%		$39.98$39.59147,123 shs$350.10 million
10/30/2024$40.91$40.31
-1.47%		$40.50$40.1648,895 shs$353.52 million
10/29/2024$41.22$40.91
-0.75%		$41.07$40.8454,175 shs$358.78 million
10/28/2024$40.66$41.22
+1.38%		$41.35$41.0158,503 shs$361.50 million
10/25/2024$40.57$40.66
+0.22%		$41.02$40.57208,668 shs$307.80 million
10/24/2024$40.46$40.57
+0.27%		$40.81$40.40119,938 shs$307.12 million
10/23/2024$40.61$40.46
-0.37%		$40.67$40.25337,574 shs$306.28 million
10/22/2024$40.70$40.61
-0.22%		$40.70$40.4841,458 shs$307.42 million
10/21/2024$41.20$40.70
-1.21%		$41.09$40.5992,570 shs$308.10 million
10/18/2024$40.83$41.20
+0.91%		$41.21$41.0342,700 shs$311.88 million
10/17/2024$40.99$40.83
-0.39%		$41.04$40.7558,601 shs$309.08 million
10/16/2024$41.20$40.99
-0.51%		$41.22$40.8896,284 shs$310.29 million
10/15/2024$41.67$41.20
-1.13%		$42.02$41.131.61 million shs$311.88 million
10/14/2024$41.70$41.67
-0.07%		$41.69$41.34158,346 shs$315.44 million
10/11/2024$41.25$41.70
+1.09%		$41.78$41.50132,816 shs$315.67 million
10/10/2024$41.83$41.25
-1.39%		$41.36$41.07113,366 shs$290.81 million
10/09/2024$41.89$41.83
-0.14%		$41.83$41.5969,267 shs$294.90 million
10/08/2024$41.90$41.89
-0.02%		$41.95$41.6949,477 shs$295.32 million
10/07/2024$42.23$41.90
-0.78%		$42.09$41.8051,712 shs$295.40 million
10/04/2024$42.05$42.23
+0.43%		$42.27$41.99111,439 shs$297.72 million
10/03/2024$42.73$42.05
-1.59%		$42.28$42.0251,986 shs$296.45 million
10/02/2024$42.69$42.73
+0.09%		$42.82$42.4263,165 shs$301.25 million
10/01/2024$43.41$42.69
-1.66%		$43.27$42.4370,772 shs$300.96 million
09/30/2024$43.70$43.41
-0.66%		$43.56$43.20163,428 shs$306.04 million
09/27/2024$43.83$43.70
-0.30%		$43.96$43.6281,697 shs$308.09 million
09/26/2024$42.80$43.83
+2.41%		$43.96$43.6170,077 shs$309.00 million
09/25/2024$42.94$42.80
-0.33%		$43.21$42.78111,946 shs$301.74 million
09/24/2024$42.44$42.94
+1.18%		$42.95$42.5344,851 shs$312.60 million
09/23/2024$42.24$42.44
+0.47%		$42.52$42.30118,139 shs$308.96 million
09/20/2024$42.63$42.24
-0.91%		$42.37$42.0141,444 shs$307.51 million
09/19/2024$41.55$42.63
+2.60%		$42.72$42.4166,484 shs$310.35 million
09/18/2024$41.98$41.55
-1.02%		$42.27$41.51123,822 shs$302.48 million
09/17/2024$41.80$41.98
+0.43%		$42.11$41.7388,963 shs$305.61 million
09/16/2024$41.37$41.80
+1.04%		$41.82$41.43137,048 shs$304.30 million
09/13/2024$40.88$41.37
+1.20%		$41.50$41.1773,593 shs$301.17 million
09/12/2024$40.29$40.88
+1.46%		$40.90$40.3653,913 shs$297.61 million
09/11/2024$40.17$40.29
+0.30%		$40.38$39.7191,075 shs$293.31 million
09/10/2024$40.32$40.17
-0.37%		$40.22$39.86331,883 shs$292.44 million
09/09/2024$39.96$40.32
+0.90%		$40.44$40.14108,212 shs$293.53 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$40.53$39.96
-1.41%		$40.82$39.92127,792 shs$299.70 million
09/05/2024$40.83$40.53
-0.73%		$40.71$40.5291,416 shs$303.98 million
09/04/2024$41.23$40.83
-0.97%		$41.13$40.77496,645 shs$306.23 million
09/03/2024$42.17$41.23
-2.23%		$42.02$41.16122,083 shs$309.23 million
09/02/2024$42.17$42.17$42.24$41.84114,400 shs$316.28 million
08/30/2024$42.07$42.17
+0.24%		$42.24$41.84114,470 shs$322.60 million
08/29/2024$41.84$42.07
+0.55%		$42.35$41.96159,536 shs$321.84 million
08/28/2024$41.97$41.84
-0.31%		$42.02$41.6488,638 shs$320.08 million
08/27/2024$41.81$41.97
+0.38%		$42.06$41.76112,313 shs$321.07 million
08/26/2024$41.95$41.81
-0.33%		$41.95$41.8166,358 shs$319.85 million
08/23/2024$41.11$41.96
+2.07%		$42.06$41.27130,208 shs$320.99 million
08/22/2024$41.23$41.11
-0.29%		$41.47$41.0965,936 shs$314.49 million
08/21/2024$41.10$41.23
+0.32%		$41.34$40.93258,255 shs$315.41 million
08/20/2024$40.96$41.10
+0.34%		$41.21$40.9668,553 shs$314.42 million
08/19/2024$40.26$40.96
+1.74%		$41.00$40.5467,084 shs$313.34 million
08/16/2024$39.85$40.26
+1.03%		$40.33$39.95101,561 shs$307.99 million
08/15/2024$39.66$39.85
+0.48%		$40.01$39.8367,364 shs$304.85 million
08/14/2024$39.36$39.66
+0.76%		$39.85$39.5765,139 shs$303.40 million
08/13/2024$38.81$39.36
+1.42%		$39.40$38.9338,427 shs$301.10 million
08/12/2024$38.95$38.81
-0.36%		$38.97$38.7238,943 shs$296.90 million
08/09/2024$38.84$38.95
+0.28%		$39.01$38.6654,396 shs$297.97 million
08/08/2024$38.28$38.84
+1.46%		$38.89$38.37107,904 shs$297.13 million
08/07/2024$37.86$38.28
+1.11%		$39.00$38.26123,771 shs$292.84 million
08/06/2024$37.84$37.86
+0.05%		$38.18$37.36236,801 shs$289.63 million
08/05/2024$38.80$37.84
-2.47%		$38.10$37.27388,747 shs$289.48 million
08/02/2024$39.28$38.80
-1.22%		$38.92$38.59373,616 shs$296.82 million
08/01/2024$40.50$39.28
-3.01%		$40.27$39.11405,908 shs$306.38 million

Related Companies

This page (NYSEARCA:EWD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored