Free Trial
→ Elon Musk: my AI will be “worth more than Tesla” (From Behind the Markets) (Ad) Free EWD Stock Alerts

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$40.13 +0.89 (+2.27%)
As of 01/21/2025 04:10 PM Eastern
Compare

iShares MSCI Sweden ETF Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+7.39%
3 Month
Performance
-1.18%
6 Month
Performance
-0.86%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+9.41%
Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter.

EWD Stock Chart for Wednesday, January, 22, 2025

EWD Chart by TradingView

iShares MSCI Sweden ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$39.24$40.13
+2.27%		$40.27$39.741.39 million shs$319.03 million
01/20/2025$39.24$39.24$39.48$39.2040,227 shs$306.07 million
01/17/2025$38.93$39.24
+0.80%		$39.48$39.2040,227 shs$306.07 million
01/16/2025$38.65$38.93
+0.72%		$39.13$38.8224,076 shs$303.65 million
01/15/2025$37.63$38.65
+2.71%		$38.78$38.4697,417 shs$330.46 million
01/14/2025$37.28$37.63
+0.94%		$37.69$37.4493,246 shs$321.74 million
01/13/2025$37.56$37.28
-0.75%		$37.36$36.9663,419 shs$318.74 million
01/10/2025$38.16$37.56
-1.57%		$38.01$37.4063,077 shs$321.14 million
01/09/2025$38.16$38.16$38.18$37.6990,641 shs$326.27 million
01/08/2025$38.04$38.16
+0.32%		$38.18$37.6990,641 shs$326.27 million
01/07/2025$38.50$38.04
-1.19%		$38.57$37.94947,238 shs$325.24 million
01/06/2025$37.85$38.50
+1.72%		$38.70$38.28151,541 shs$329.18 million
01/03/2025$37.43$37.85
+1.12%		$37.87$37.6388,688 shs$323.62 million
01/02/2025$37.33$37.43
+0.27%		$37.67$37.2784,668 shs$320.03 million
01/01/2025$37.33$37.33$37.66$37.3055,544 shs$319.17 million
12/31/2024$37.41$37.33
-0.21%		$37.66$37.3055,544 shs$319.17 million
12/30/2024$37.68$37.41
-0.72%		$37.61$37.1961,566 shs$319.86 million
12/27/2024$37.71$37.68
-0.08%		$37.74$37.4580,126 shs$322.16 million
12/26/2024$37.57$37.71
+0.37%		$37.85$37.5971,761 shs$322.42 million
12/25/2024$37.57$37.57$37.62$37.3242,917 shs$321.22 million
12/24/2024$37.47$37.57
+0.27%		$37.62$37.3242,917 shs$321.22 million
12/23/2024$37.37$37.47
+0.27%		$37.51$37.19236,760 shs$320.37 million

Related Companies

This page (NYSEARCA:EWD) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored