Free Trial

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$37.73 -0.05 (-0.13%)
(As of 02:45 PM ET)

iShares MSCI Sweden ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-7.30%
3 Month
Performance
-8.49%
6 Month
Performance
-9.39%
Year-To-Date
Performance
-4.41%
1 Year
Performance
+6.04%
Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter.

EWD Stock Chart for Thursday, November, 21, 2024

iShares MSCI Sweden ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.30$37.78
-1.36%
$37.85$37.50212,502 shs$331.33 million
11/19/2024$38.31$38.30
-0.03%
$38.31$37.66545,059 shs$335.89 million
11/18/2024$38.25$38.31
+0.16%
$38.40$37.97185,805 shs$335.98 million
11/15/2024$38.44$38.25
-0.49%
$38.35$38.11129,342 shs$335.45 million
11/14/2024$38.35$38.44
+0.23%
$38.76$38.36127,334 shs$337.12 million
11/13/2024$38.71$38.35
-0.93%
$38.46$38.07400,826 shs$336.33 million
11/12/2024$39.96$38.71
-3.13%
$39.22$38.47211,076 shs$339.49 million
11/11/2024$39.89$39.96
+0.18%
$40.05$39.87136,029 shs$350.45 million
11/08/2024$40.88$39.89
-2.42%
$40.08$39.59231,651 shs$349.84 million
11/07/2024$39.49$40.88
+3.52%
$40.94$40.61166,244 shs$358.52 million
11/06/2024$40.26$39.49
-1.91%
$39.68$39.33151,652 shs$346.33 million
11/05/2024$39.99$40.26
+0.68%
$40.33$39.9755,465 shs$353.08 million
11/04/2024$39.91$39.99
+0.20%
$40.33$39.99113,603 shs$350.71 million
11/01/2024$39.92$39.91
-0.03%
$40.13$39.82252,353 shs$350.01 million
10/31/2024$40.31$39.92
-0.97%
$39.98$39.59147,123 shs$350.10 million
10/30/2024$40.91$40.31
-1.47%
$40.50$40.1648,895 shs$353.52 million
10/29/2024$41.22$40.91
-0.75%
$41.07$40.8454,175 shs$358.78 million
10/28/2024$40.66$41.22
+1.38%
$41.35$41.0158,503 shs$361.50 million
10/25/2024$40.57$40.66
+0.22%
$41.02$40.57208,668 shs$307.80 million
10/24/2024$40.46$40.57
+0.27%
$40.81$40.40119,938 shs$307.12 million
10/23/2024$40.61$40.46
-0.37%
$40.67$40.25337,574 shs$306.28 million
10/22/2024$40.70$40.61
-0.22%
$40.70$40.4841,458 shs$307.42 million
10/21/2024$41.20$40.70
-1.21%
$41.09$40.5992,570 shs$308.10 million


This page (NYSEARCA:EWD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners