Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free EWD Stock Alerts

iShares MSCI Sweden ETF (EWD) Chart & Stock Price History

iShares MSCI Sweden ETF logo
$43.66 -0.49 (-1.11%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares MSCI Sweden ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+8.99%
3 Month
Performance
+14.47%
6 Month
Performance
+6.20%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+11.01%
Receive EWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Sweden ETF and its competitors with MarketBeat's FREE daily newsletter.

EWD Stock Chart for Saturday, February, 22, 2025

EWD Chart by TradingView

iShares MSCI Sweden ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$44.15$43.66
-1.11%		$44.20$43.52165,018 shs$363.25 million
02/20/2025$43.57$44.15
+1.33%		$44.18$43.72126,028 shs$367.33 million
02/19/2025$44.29$43.57
-1.63%		$43.65$43.41178,699 shs$362.50 million
02/18/2025$43.91$44.29
+0.87%		$44.45$44.1491,954 shs$368.49 million
02/17/2025$43.91$43.91$44.14$43.8295,368 shs$365.33 million
02/14/2025$43.83$43.91
+0.18%		$44.14$43.8295,368 shs$365.33 million
02/13/2025$42.98$43.83
+1.98%		$44.01$43.3188,928 shs$364.67 million
02/12/2025$42.52$42.98
+1.08%		$43.16$42.33112,493 shs$357.59 million
02/11/2025$42.45$42.52
+0.16%		$42.60$42.3484,234 shs$353.77 million
02/10/2025$41.81$42.45
+1.53%		$42.55$42.0473,076 shs$353.18 million
02/07/2025$42.23$41.81
-0.99%		$42.30$41.7539,345 shs$338.66 million
02/06/2025$41.92$42.23
+0.74%		$42.30$42.1041,552 shs$342.06 million
02/05/2025$41.61$41.92
+0.75%		$41.93$41.6363,339 shs$339.55 million
02/04/2025$40.28$41.61
+3.30%		$41.67$40.95163,047 shs$337.04 million
02/03/2025$40.88$40.28
-1.47%		$40.45$39.8177,232 shs$326.27 million
01/31/2025$41.15$40.88
-0.66%		$41.37$40.80149,587 shs$331.13 million
01/30/2025$40.94$41.15
+0.51%		$41.29$40.88101,969 shs$327.14 million
01/29/2025$40.61$40.94
+0.81%		$41.02$40.73301,917 shs$325.47 million
01/28/2025$40.76$40.61
-0.37%		$40.70$40.29169,382 shs$322.85 million
01/27/2025$40.84$40.76
-0.20%		$40.81$40.3263,096 shs$324.04 million
01/24/2025$40.74$40.84
+0.25%		$41.00$40.8097,620 shs$324.68 million
01/23/2025$40.06$40.74
+1.70%		$40.77$40.3667,891 shs$323.88 million
01/22/2025$40.13$40.06
-0.17%		$40.41$40.06121,295 shs$318.48 million
01/21/2025$39.24$40.13
+2.27%		$40.27$39.741.39 million shs$319.03 million
Related Companies

This page (NYSEARCA:EWD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored