Free Trial

iShares MSCI Italy ETF (EWI) Chart & Stock Price History

iShares MSCI Italy ETF logo
$47.83 -0.42 (-0.87%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$47.61 -0.22 (-0.46%)
As of 08/1/2025 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Italy ETF Stock Price Performance

The iShares MSCI Italy ETF (EWI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.34%, with a year-to-date return of 32.97%. In the past month, the fund has decreased 0.79%, reflecting recent market activity.

As of the latest close, iShares MSCI Italy ETF traded at $47.83 with a market cap of $703.10 million and volume of 878,133 shares. Five years ago, the fund traded at $25.54, representing a 87.27% increase over that period. At the time, it had a market cap of $247.30 million and a volume of 587,236 shares.

Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Italy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.65%
1 Month
Performance
-0.79%
3 Month
Performance
+6.31%
Year-To-Date
Performance
+32.97%
1 Year
Performance
+33.34%
5 Year
Performance
+87.27%

EWI Stock Chart for Monday, August, 4, 2025

iShares MSCI Italy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.25$47.83
-0.87%
$47.95$47.52878,133 shs$703.10 million
07/31/2025$49.13$48.25
-1.79%
$48.51$48.101.42 million shs$709.28 million
07/30/2025$49.06$49.13
+0.14%
$49.42$48.88926,265 shs$722.21 million
07/29/2025$48.78$49.06
+0.57%
$49.22$48.94287,471 shs$721.18 million
07/28/2025$49.56$48.78
-1.57%
$49.17$48.61127,757 shs$717.07 million
07/25/2025$49.12$49.56
+0.90%
$49.60$49.14255,651 shs$728.53 million
07/24/2025$49.84$49.12
-1.44%
$49.40$49.12236,581 shs$722.06 million
07/23/2025$48.55$49.84
+2.66%
$49.88$48.85689,003 shs$732.65 million
07/22/2025$48.03$48.55
+1.08%
$48.59$48.00469,402 shs$713.69 million
07/21/2025$47.79$48.03
+0.50%
$48.27$47.72125,240 shs$706.04 million
07/18/2025$47.75$47.79
+0.08%
$48.18$47.7698,009 shs$702.51 million
07/17/2025$47.76$47.75
-0.02%
$47.78$47.43396,311 shs$547.93 million
07/16/2025$47.32$47.76
+0.93%
$47.79$47.35492,397 shs$548.05 million
07/15/2025$48.16$47.32
-1.74%
$47.94$47.323.45 million shs$543.00 million
07/14/2025$47.99$48.16
+0.35%
$48.21$47.89196,973 shs$552.64 million
07/11/2025$48.53$47.99
-1.11%
$48.09$47.81118,624 shs$550.69 million
07/10/2025$49.17$48.53
-1.30%
$48.71$48.44180,123 shs$545.96 million
07/09/2025$48.34$49.17
+1.72%
$49.20$48.82145,145 shs$553.16 million
07/08/2025$47.87$48.34
+0.98%
$48.44$48.05116,021 shs$543.83 million
07/07/2025$48.21$47.87
-0.71%
$48.09$47.73281,238 shs$538.54 million
07/04/2025$48.21$48.21$48.25$48.00156,574 shs$542.36 million
07/03/2025$48.29$48.21
-0.17%
$48.25$48.00156,574 shs$542.36 million
07/02/2025$48.05$48.29
+0.50%
$48.29$47.75175,259 shs$543.26 million

This page (NYSEARCA:EWI) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners