Free Trial

iShares MSCI Italy ETF (EWI) Chart & Stock Price History

iShares MSCI Italy ETF logo
$36.18 -0.14 (-0.39%)
(As of 11/20/2024 ET)

iShares MSCI Italy ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-6.90%
3 Month
Performance
-4.59%
6 Month
Performance
-6.87%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+11.43%
Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Italy ETF and its competitors with MarketBeat's FREE daily newsletter.

EWI Stock Chart for Thursday, November, 21, 2024

iShares MSCI Italy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.32$36.18
-0.39%
$36.23$35.90362,308 shs$409.92 million
11/19/2024$36.65$36.32
-0.89%
$36.34$35.76636,196 shs$411.51 million
11/18/2024$36.56$36.65
+0.23%
$36.69$36.34341,823 shs$415.19 million
11/15/2024$36.58$36.56
-0.05%
$36.72$36.52265,416 shs$414.23 million
11/14/2024$36.23$36.58
+0.97%
$36.89$36.55300,652 shs$414.45 million
11/13/2024$36.26$36.23
-0.08%
$36.38$35.98213,532 shs$410.49 million
11/12/2024$37.18$36.26
-2.47%
$36.68$36.08231,796 shs$410.83 million
11/11/2024$37.03$37.18
+0.41%
$37.30$37.16190,059 shs$421.25 million
11/08/2024$37.40$37.03
-0.99%
$37.14$36.87154,725 shs$419.55 million
11/07/2024$37.21$37.40
+0.51%
$37.60$37.23392,016 shs$423.74 million
11/06/2024$38.28$37.21
-2.80%
$37.23$36.92522,543 shs$421.59 million
11/05/2024$38.21$38.28
+0.18%
$38.34$38.10255,987 shs$433.71 million
11/04/2024$38.21$38.21$38.55$38.20245,722 shs$432.92 million
11/01/2024$38.02$38.21
+0.50%
$38.43$38.17666,957 shs$432.92 million
10/31/2024$38.12$38.02
-0.26%
$38.11$37.66192,977 shs$430.77 million
10/30/2024$38.44$38.12
-0.83%
$38.26$37.98202,648 shs$431.90 million
10/29/2024$38.71$38.44
-0.70%
$38.64$38.40542,051 shs$435.53 million
10/28/2024$38.30$38.71
+1.07%
$38.75$38.42452,422 shs$438.58 million
10/25/2024$38.40$38.30
-0.26%
$38.52$38.23957,028 shs$433.94 million
10/24/2024$38.23$38.40
+0.44%
$38.53$38.232.67 million shs$435.07 million
10/23/2024$38.36$38.23
-0.34%
$38.36$38.10941,101 shs$433.15 million
10/22/2024$38.86$38.36
-1.29%
$38.45$38.31511,599 shs$434.62 million
10/21/2024$39.19$38.86
-0.84%
$39.02$38.74266,529 shs$440.28 million


This page (NYSEARCA:EWI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners