Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EWI Stock Alerts

iShares MSCI Italy ETF (EWI) Chart & Stock Price History

iShares MSCI Italy ETF logo
$38.21
+0.19 (+0.50%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Italy ETF Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+0.39%
3 Month
Performance
+6.52%
6 Month
Performance
+3.56%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+23.62%
Receive EWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Italy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EWI Stock Chart for Saturday, November, 2, 2024

EWI Chart by TradingView

iShares MSCI Italy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$38.02$38.21
+0.50%		$38.43$38.17666,957 shs$432.92 million
10/31/2024$38.12$38.02
-0.26%		$38.11$37.66192,977 shs$430.77 million
10/30/2024$38.44$38.12
-0.83%		$38.26$37.98202,648 shs$431.90 million
10/29/2024$38.71$38.44
-0.70%		$38.64$38.40542,051 shs$435.53 million
10/28/2024$38.30$38.71
+1.07%		$38.75$38.42452,422 shs$438.58 million
10/25/2024$38.40$38.30
-0.26%		$38.52$38.23957,028 shs$433.94 million
10/24/2024$38.23$38.40
+0.44%		$38.53$38.232.67 million shs$435.07 million
10/23/2024$38.36$38.23
-0.34%		$38.36$38.10941,101 shs$433.15 million
10/22/2024$38.86$38.36
-1.29%		$38.45$38.31511,599 shs$434.62 million
10/21/2024$39.19$38.86
-0.84%		$39.02$38.74266,529 shs$440.28 million
10/18/2024$38.88$39.19
+0.80%		$39.20$38.95168,219 shs$444.02 million
10/17/2024$38.52$38.88
+0.93%		$38.93$38.771.70 million shs$440.51 million
10/16/2024$38.23$38.52
+0.76%		$38.62$38.48317,645 shs$436.43 million
10/15/2024$38.68$38.23
-1.16%		$38.63$38.23734,904 shs$433.15 million
10/14/2024$38.33$38.68
+0.91%		$38.69$38.44151,949 shs$438.24 million
10/11/2024$38.03$38.33
+0.79%		$38.33$38.0695,500 shs$434.28 million
10/10/2024$37.93$38.03
+0.26%		$38.05$37.85144,665 shs$430.88 million
10/09/2024$37.94$37.93
-0.03%		$38.01$37.74129,239 shs$429.75 million
10/08/2024$37.84$37.94
+0.26%		$37.95$37.78117,351 shs$429.86 million
10/07/2024$37.82$37.84
+0.05%		$37.97$37.71157,986 shs$428.73 million
10/04/2024$37.48$37.82
+0.91%		$37.83$37.55253,732 shs$428.50 million
10/03/2024$38.06$37.48
-1.52%		$37.62$37.35596,366 shs$424.65 million
10/02/2024$38.26$38.06
-0.52%		$38.15$37.87380,103 shs$431.22 million
10/01/2024$38.96$38.26
-1.80%		$38.72$38.11474,498 shs$433.49 million
09/30/2024$39.44$38.96
-1.22%		$39.14$38.761.38 million shs$441.42 million
09/27/2024$39.33$39.44
+0.28%		$39.63$39.36111,263 shs$446.86 million
09/26/2024$38.44$39.33
+2.32%		$39.42$39.06177,301 shs$445.61 million
09/25/2024$38.67$38.44
-0.59%		$38.88$38.44724,641 shs$435.53 million
09/24/2024$38.38$38.67
+0.76%		$38.68$38.47118,462 shs$438.13 million
09/23/2024$38.58$38.38
-0.52%		$38.51$38.33136,532 shs$434.85 million
09/20/2024$38.78$38.58
-0.52%		$38.71$38.42196,584 shs$437.11 million
09/19/2024$38.31$38.78
+1.23%		$38.91$38.48255,026 shs$439.38 million
09/18/2024$38.44$38.31
-0.34%		$38.78$38.23412,362 shs$434.05 million
09/17/2024$38.45$38.44
-0.03%		$38.59$38.31859,915 shs$435.53 million
09/16/2024$38.11$38.45
+0.89%		$38.45$38.12103,498 shs$435.64 million
09/13/2024$38.09$38.11
+0.05%		$38.29$38.04106,845 shs$431.79 million
09/12/2024$37.86$38.09
+0.61%		$38.11$37.59149,934 shs$431.56 million
09/11/2024$37.72$37.86
+0.37%		$37.89$37.25236,447 shs$428.95 million
09/10/2024$38.10$37.72
-1.00%		$37.82$37.44327,272 shs$427.37 million
09/09/2024$37.74$38.10
+0.95%		$38.20$37.95135,714 shs$431.67 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$38.25$37.74
-1.33%		$38.46$37.67295,092 shs$427.59 million
09/05/2024$38.09$38.25
+0.42%		$38.37$38.16555,083 shs$433.37 million
09/04/2024$38.04$38.09
+0.13%		$38.34$38.07571,788 shs$431.56 million
09/03/2024$38.85$38.04
-2.08%		$38.52$38.00320,584 shs$430.99 million
09/02/2024$38.85$38.85$38.89$38.65154,700 shs$440.17 million
08/30/2024$38.63$38.85
+0.57%		$38.89$38.65154,783 shs$440.17 million
08/29/2024$38.49$38.63
+0.36%		$38.82$38.53129,387 shs$437.68 million
08/28/2024$38.56$38.49
-0.18%		$38.57$38.33178,686 shs$436.09 million
08/27/2024$38.29$38.56
+0.71%		$38.60$38.43146,979 shs$436.89 million
08/26/2024$38.44$38.29
-0.39%		$38.39$38.2482,350 shs$433.83 million
08/23/2024$37.68$38.44
+2.02%		$38.45$38.09422,453 shs$435.53 million
08/22/2024$37.92$37.68
-0.63%		$37.97$37.64160,326 shs$426.91 million
08/21/2024$37.47$37.92
+1.20%		$37.99$37.74375,041 shs$429.63 million
08/20/2024$37.63$37.47
-0.43%		$37.59$37.43183,408 shs$424.54 million
08/19/2024$37.21$37.63
+1.13%		$37.70$37.50136,254 shs$426.35 million
08/16/2024$36.91$37.21
+0.81%		$37.23$36.98422,765 shs$421.59 million
08/15/2024$36.49$36.91
+1.15%		$37.06$36.79220,205 shs$418.19 million
08/14/2024$36.10$36.49
+1.08%		$36.52$36.37179,826 shs$413.43 million
08/13/2024$35.67$36.10
+1.21%		$36.13$35.67447,404 shs$409.01 million
08/12/2024$35.56$35.67
+0.31%		$35.79$35.5965,321 shs$404.14 million
08/09/2024$35.46$35.56
+0.28%		$35.62$35.32165,219 shs$402.90 million
08/08/2024$35.16$35.46
+0.85%		$35.52$35.14169,457 shs$401.76 million
08/07/2024$34.96$35.16
+0.57%		$35.67$35.14388,326 shs$398.36 million
08/06/2024$35.08$34.96
-0.34%		$35.16$34.58750,726 shs$396.10 million
08/05/2024$35.87$35.08
-2.20%		$35.33$34.75373,304 shs$397.46 million
08/02/2024$36.05$35.87
-0.50%		$35.91$35.62698,343 shs$406.41 million
08/01/2024$37.14$36.05
-2.93%		$36.66$35.88432,486 shs$408.45 million

Related Companies

This page (NYSEARCA:EWI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored