Free Trial

iShares MSCI Belgium ETF (EWK) Chart & Stock Price History

iShares MSCI Belgium ETF logo
$18.78 -0.02 (-0.11%)
(As of 11/21/2024 ET)

iShares MSCI Belgium ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-7.34%
3 Month
Performance
-5.72%
6 Month
Performance
-4.74%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+3.71%
Receive EWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter.

EWK Stock Chart for Thursday, November, 21, 2024

iShares MSCI Belgium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.79$18.80
+0.06%
$18.83$18.734,232 shs$21.06 million
11/19/2024$18.91$18.79
-0.61%
$18.81$18.753,260 shs$21.05 million
11/18/2024$18.90$18.91
+0.01%
$18.94$18.911,035 shs$21.17 million
11/15/2024$19.19$18.90
-1.48%
$19.05$18.902,601 shs$21.17 million
11/14/2024$19.16$19.19
+0.16%
$19.29$19.19955 shs$21.49 million
11/13/2024$19.22$19.16
-0.31%
$19.18$19.16602 shs$21.46 million
11/12/2024$19.56$19.22
-1.76%
$19.37$19.222,336 shs$21.52 million
11/11/2024$19.69$19.56
-0.66%
$19.60$19.563,857 shs$21.91 million
11/08/2024$19.83$19.69
-0.71%
$19.73$19.602,311 shs$22.05 million
11/07/2024$19.57$19.83
+1.33%
$19.89$19.806,376 shs$22.21 million
11/06/2024$20.06$19.57
-2.44%
$19.69$19.524,168 shs$21.92 million
11/05/2024$19.81$20.06
+1.26%
$20.07$19.99102,178 shs$22.47 million
11/04/2024$19.93$19.81
-0.59%
$19.95$19.812,109 shs$22.19 million
11/01/2024$19.83$19.93
+0.49%
$20.06$19.9016,432 shs$22.32 million
10/31/2024$19.96$19.83
-0.63%
$19.91$19.83704 shs$22.21 million
10/30/2024$20.22$19.96
-1.30%
$20.03$19.96531 shs$22.35 million
10/29/2024$20.23$20.22
-0.05%
$20.22$20.087,676 shs$22.65 million
10/28/2024$20.15$20.23
+0.40%
$20.23$20.233,346 shs$22.66 million
10/25/2024$20.13$20.15
+0.10%
$20.15$20.08985 shs$22.57 million
10/24/2024$20.11$20.13
+0.09%
$20.13$20.12619 shs$22.55 million
10/23/2024$20.17$20.11
-0.29%
$20.11$20.041,842 shs$22.53 million
10/22/2024$20.28$20.17
-0.54%
$20.19$20.174,634 shs$22.59 million
10/21/2024$20.56$20.28
-1.36%
$20.33$20.272,642 shs$22.71 million


This page (NYSEARCA:EWK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners