iShares MSCI Belgium ETF (EWK) Chart & Stock Price History $19.93 +0.10 (+0.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership iShares MSCI Belgium ETF Stock Price Performance5 Day Performance-1.49%1 Month Performance-3.78%3 Month Performance+2.93%6 Month Performance+6.11%Year-To-Date Performance+5.75%1 Year Performance+15.12% Receive EWK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why EWK Stock Chart for Saturday, November, 2, 2024 EWK Chart by TradingView iShares MSCI Belgium ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.83$19.93+0.49%$20.06$19.9016,432 shs$22.32 million10/31/2024$19.96$19.83-0.63%$19.91$19.83704 shs$22.21 million10/30/2024$20.22$19.96-1.30%$20.03$19.96531 shs$22.35 million10/29/2024$20.23$20.22-0.05%$20.22$20.087,676 shs$22.65 million10/28/2024$20.15$20.23+0.40%$20.23$20.233,346 shs$22.66 million10/25/2024$20.13$20.15+0.10%$20.15$20.08985 shs$22.57 million Get the Latest News and Ratings for EWK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.11$20.13+0.09%$20.13$20.12619 shs$22.55 million10/23/2024$20.17$20.11-0.29%$20.11$20.041,842 shs$22.53 million10/22/2024$20.28$20.17-0.54%$20.19$20.174,634 shs$22.59 million10/21/2024$20.56$20.28-1.36%$20.33$20.272,642 shs$22.71 million10/18/2024$20.41$20.56+0.73%$20.56$20.405,867 shs$23.03 million10/17/2024$20.40$20.41+0.05%$20.48$20.413,605 shs$22.86 million10/16/2024$20.43$20.40-0.15%$20.46$20.394,453 shs$22.85 million10/15/2024$20.54$20.43-0.53%$20.43$20.43685 shs$22.88 million10/14/2024$20.42$20.54+0.59%$20.54$20.3711,155 shs$23.01 million10/11/2024$20.23$20.42+0.96%$20.43$20.3710,630 shs$22.87 million10/10/2024$20.24$20.23-0.07%$20.30$20.1837,589 shs$22.65 million10/09/2024$20.24$20.24-0.02%$20.32$20.185,499 shs$22.67 million10/08/2024$20.28$20.24-0.18%$20.26$20.1521,007 shs$22.67 million10/07/2024$20.56$20.28-1.36%$20.51$20.281,802 shs$22.71 million10/04/2024$20.58$20.56-0.08%$20.56$20.469,847 shs$23.03 million10/03/2024$20.71$20.58-0.65%$20.60$20.509,260 shs$23.05 million10/02/2024$20.83$20.71-0.58%$20.75$20.6519,235 shs$23.20 million10/01/2024$20.87$20.83-0.20%$20.93$20.7714,691 shs$23.33 million09/30/2024$20.86$20.87+0.06%$20.87$20.862,350 shs$23.38 million09/27/2024$20.80$20.86+0.29%$20.99$20.86996 shs$23.36 million09/26/2024$20.55$20.80+1.24%$20.83$20.75963 shs$23.30 million09/25/2024$20.56$20.55-0.05%$20.65$20.55255 shs$23.01 million09/24/2024$20.42$20.56+0.66%$20.56$20.48467 shs$23.02 million09/23/2024$20.43$20.42-0.05%$20.43$20.42852 shs$22.87 million09/20/2024$20.63$20.43-0.95%$20.58$20.383,958 shs$22.88 million09/19/2024$20.46$20.63+0.82%$20.63$20.541,835 shs$23.10 million09/18/2024$20.49$20.46-0.16%$20.53$20.43870 shs$22.91 million09/17/2024$20.63$20.49-0.66%$20.59$20.422,535 shs$22.95 million09/16/2024$20.52$20.63+0.52%$20.63$20.56431 shs$23.10 million09/13/2024$20.48$20.52+0.20%$20.56$20.526,901 shs$22.98 million09/12/2024$20.42$20.48+0.32%$20.51$20.461,776 shs$22.94 million09/11/2024$20.33$20.42+0.42%$20.45$20.306,819 shs$22.87 million09/10/2024$20.47$20.33-0.67%$20.41$20.258,033 shs$22.77 million09/09/2024$20.23$20.47+1.14%$20.49$20.314,435 shs$22.92 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$20.38$20.23-0.73%$20.38$20.19999 shs$22.66 million09/05/2024$20.13$20.38+1.27%$20.43$20.28161,323 shs$22.83 million09/04/2024$19.87$20.13+1.28%$20.13$20.07866 shs$22.54 million09/03/2024$20.17$19.87-1.47%$19.98$19.87872 shs$22.26 million09/02/2024$20.17$20.17$20.17$20.17300 shs$22.59 million08/30/2024$20.07$20.17+0.50%$20.17$20.17380 shs$22.59 million08/29/2024$20.01$20.07+0.30%$20.13$20.041,736 shs$22.48 million08/28/2024$20.07$20.01-0.28%$20.03$19.9610,321 shs$22.41 million08/27/2024$20.08$20.07-0.05%$20.07$20.061,370 shs$22.47 million08/26/2024$20.06$20.08+0.06%$20.08$20.08311 shs$22.48 million08/23/2024$19.85$20.06+1.07%$20.08$19.92491 shs$22.47 million08/22/2024$19.93$19.85-0.42%$19.93$19.85301 shs$22.23 million08/21/2024$19.78$19.93+0.76%$19.93$19.861,027 shs$22.32 million08/20/2024$19.84$19.78-0.31%$19.78$19.742,664 shs$22.15 million08/19/2024$19.69$19.84+0.78%$19.84$19.84752 shs$22.22 million08/16/2024$19.67$19.55-0.62%$19.55$19.551,271 shs$21.90 million08/15/2024$19.54$19.67+0.68%$19.67$19.581,147 shs$22.03 million08/14/2024$19.54$19.54-0.02%$19.54$19.513,977 shs$21.88 million08/13/2024$19.36$19.54+0.93%$19.54$19.54117 shs$21.89 million08/12/2024$19.42$19.36-0.27%$19.36$19.33357 shs$21.69 million08/09/2024$19.24$19.42+0.91%$19.42$19.331,090 shs$21.75 million08/08/2024$19.01$19.24+1.21%$19.24$19.036,270 shs$21.55 million08/07/2024$18.78$19.01+1.22%$19.04$19.005,867 shs$21.29 million08/06/2024$18.76$18.78+0.11%$18.88$18.722,329 shs$21.03 million08/05/2024$19.36$18.76-3.10%$18.84$18.751,452 shs$21.01 million08/02/2024$19.47$19.36-0.56%$19.47$19.292,706 shs$21.68 million08/01/2024$19.53$19.47-0.31%$19.61$19.39356,030 shs$21.81 million Related Companies Franklin FTSE Saudi Arabia ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart Overlay Shares Foreign Equity ETF Stock Chart ProShares Short MSCI EAFE Stock Chart Matthews India Active ETF Stock Chart Virtus Real Asset Income ETF Stock Chart Simplify Tara India Opportunities ETF Stock Chart Defiance Nasdaq 100 Income Target ETF Stock Chart Neuberger Berman Japan Equity ETF Stock Chart SEI Select Emerging Markets Equity ETF Stock Chart Receive EWK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Belgium ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Belgium ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EWK Stock Alerts