Free Trial

iShares MSCI Belgium ETF (EWK) Chart & Stock Price History

iShares MSCI Belgium ETF logo
$19.62 -0.10 (-0.51%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$19.62 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Belgium ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+1.61%
3 Month
Performance
+7.68%
6 Month
Performance
-5.26%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+5.31%
Receive EWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Belgium ETF and its competitors with MarketBeat's FREE daily newsletter.

EWK Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares MSCI Belgium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$19.72$19.62
-0.51%
$19.76$19.578,885 shs$10.99 million
03/31/2025$19.89$19.72
-0.85%
$19.72$19.546,882 shs$11.04 million
03/28/2025$19.95$19.89
-0.30%
$19.96$19.891,813 shs$11.14 million
03/27/2025$19.82$19.95
+0.66%
$19.99$19.859,402 shs$11.17 million
03/26/2025$20.13$19.82
-1.54%
$19.91$19.795,662 shs$11.10 million
03/25/2025$20.10$20.13
+0.15%
$20.13$20.121,579 shs$11.27 million
03/24/2025$20.22$20.10
-0.59%
$20.12$20.0611,164 shs$11.26 million
03/21/2025$20.33$20.22
-0.54%
$20.26$20.206,047 shs$11.32 million
03/20/2025$20.37$20.33
-0.20%
$20.33$20.242,663 shs$11.39 million
03/19/2025$20.55$20.37
-0.88%
$20.45$20.3181,411 shs$11.41 million
03/18/2025$20.53$20.55
+0.10%
$20.55$20.433,119 shs$11.51 million
03/17/2025$20.13$20.53
+1.99%
$20.57$20.3521,381 shs$11.50 million
03/14/2025$19.75$20.13
+1.92%
$20.13$19.992,512 shs$11.27 million
03/13/2025$19.91$19.75
-0.80%
$19.85$19.721,805 shs$11.06 million
03/12/2025$19.74$19.91
+0.86%
$20.03$19.8912,914 shs$11.15 million
03/11/2025$19.70$19.74
+0.20%
$19.82$19.6619,866 shs$11.05 million
03/10/2025$20.31$19.70
-3.00%
$19.99$19.607,565 shs$11.03 million
03/07/2025$20.01$20.31
+1.50%
$20.32$20.149,967 shs$11.37 million
03/06/2025$20.16$20.01
-0.74%
$20.20$19.973,059 shs$11.21 million
03/05/2025$19.77$20.16
+1.97%
$20.16$20.0316,140 shs$11.29 million
03/04/2025$19.54$19.77
+1.18%
$19.88$19.606,526 shs$11.07 million
03/03/2025$19.31$19.54
+1.19%
$19.75$19.506,339 shs$10.94 million

This page (NYSEARCA:EWK) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners