Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free EWM Stock Alerts

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$24.78
+0.14 (+0.57%)
(As of 11/1/2024 ET)
Compare

iShares MSCI Malaysia ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-6.60%
3 Month
Performance
+2.91%
6 Month
Performance
+10.18%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+18.91%
Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

EWM Stock Chart for Saturday, November, 2, 2024

EWM Chart by TradingView

iShares MSCI Malaysia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.64$24.78
+0.57%		$24.93$24.77381,605 shs$353.12 million
10/31/2024$24.86$24.64
-0.88%		$24.75$24.57462,355 shs$351.12 million
10/30/2024$25.02$24.86
-0.64%		$24.90$24.75248,343 shs$354.26 million
10/29/2024$25.00$25.02
+0.08%		$25.04$24.96809,990 shs$356.54 million
10/28/2024$25.22$25.00
-0.87%		$25.16$24.92690,482 shs$356.25 million
10/25/2024$25.41$25.22
-0.75%		$25.46$25.17196,423 shs$336.69 million
10/24/2024$25.44$25.41
-0.12%		$25.46$25.31371,925 shs$339.22 million
10/23/2024$25.79$25.44
-1.36%		$25.60$25.39595,764 shs$339.62 million
10/22/2024$25.78$25.79
+0.04%		$25.79$25.65196,654 shs$344.30 million
10/21/2024$25.92$25.78
-0.54%		$25.87$25.75177,037 shs$344.16 million
10/18/2024$25.79$25.92
+0.50%		$25.94$25.87337,109 shs$346.03 million
10/17/2024$25.70$25.79
+0.35%		$25.85$25.78265,614 shs$344.30 million
10/16/2024$25.76$25.70
-0.23%		$25.71$25.64315,534 shs$343.10 million
10/15/2024$25.88$25.76
-0.46%		$25.81$25.72251,659 shs$343.90 million
10/14/2024$25.90$25.88
-0.08%		$25.88$25.72104,229 shs$345.50 million
10/11/2024$25.95$25.90
-0.19%		$25.91$25.78256,060 shs$345.77 million
10/10/2024$25.93$25.95
+0.08%		$25.96$25.85298,552 shs$338.65 million
10/09/2024$25.91$25.93
+0.08%		$25.93$25.84502,687 shs$338.39 million
10/08/2024$25.82$25.91
+0.35%		$25.93$25.82318,229 shs$338.13 million
10/07/2024$26.08$25.82
-1.00%		$26.05$25.78467,829 shs$336.95 million
10/04/2024$26.24$26.08
-0.61%		$26.08$25.921.08 million shs$340.34 million
10/03/2024$26.53$26.24
-1.09%		$26.31$26.22680,990 shs$342.43 million
10/02/2024$26.95$26.53
-1.56%		$26.60$26.47618,679 shs$346.22 million
10/01/2024$27.05$26.95
-0.37%		$27.10$26.841.25 million shs$351.70 million
09/30/2024$27.25$27.05
-0.73%		$27.15$27.02541,141 shs$353.00 million
09/27/2024$27.44$27.25
-0.69%		$27.39$27.22253,402 shs$355.61 million
09/26/2024$27.28$27.44
+0.59%		$27.49$27.34395,330 shs$358.09 million
09/25/2024$27.34$27.28
-0.22%		$27.34$27.25478,544 shs$356.00 million
09/24/2024$26.83$27.34
+1.90%		$27.35$27.11435,546 shs$340.38 million
09/23/2024$26.94$26.83
-0.41%		$26.92$26.80293,035 shs$334.03 million
09/20/2024$26.74$26.94
+0.75%		$26.96$26.80522,872 shs$335.40 million
09/19/2024$26.42$26.74
+1.21%		$26.78$26.68351,955 shs$332.91 million
09/18/2024$26.34$26.42
+0.30%		$26.59$26.38262,200 shs$328.93 million
09/17/2024$26.05$26.34
+1.11%		$26.39$26.26445,885 shs$327.93 million
09/16/2024$25.93$26.05
+0.46%		$26.09$25.98287,469 shs$324.32 million
09/13/2024$25.45$25.93
+1.89%		$25.98$25.82364,096 shs$322.83 million
09/12/2024$25.51$25.45
-0.22%		$25.45$25.33495,280 shs$316.85 million
09/11/2024$25.54$25.51
-0.14%		$25.52$25.27333,298 shs$317.54 million
09/10/2024$25.32$25.54
+0.87%		$25.60$25.48471,991 shs$317.97 million
09/09/2024$25.28$25.32
+0.16%		$25.35$25.20409,779 shs$315.23 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$25.52$25.28
-0.94%		$25.45$25.24572,660 shs$314.74 million
09/05/2024$25.65$25.52
-0.51%		$25.69$25.52378,601 shs$317.72 million
09/04/2024$25.44$25.65
+0.83%		$25.69$25.41409,145 shs$319.34 million
09/03/2024$25.92$25.44
-1.85%		$25.50$25.40499,411 shs$316.73 million
09/02/2024$25.92$25.92$25.97$25.84365,700 shs$322.70 million
08/30/2024$25.50$25.92
+1.65%		$25.97$25.85365,714 shs$322.70 million
08/29/2024$25.78$25.50
-1.09%		$25.59$25.48429,442 shs$317.48 million
08/28/2024$25.42$25.78
+1.42%		$25.84$25.75486,108 shs$320.96 million
08/27/2024$25.16$25.42
+1.03%		$25.46$25.27195,359 shs$316.48 million
08/26/2024$25.15$25.16
+0.04%		$25.24$25.13237,522 shs$313.24 million
08/23/2024$24.93$25.15
+0.88%		$25.15$24.97334,765 shs$313.12 million
08/22/2024$24.99$24.93
-0.24%		$25.14$24.92339,950 shs$310.38 million
08/21/2024$25.04$24.99
-0.20%		$25.03$24.90228,495 shs$311.13 million
08/20/2024$25.14$25.04
-0.40%		$25.07$24.99194,931 shs$311.75 million
08/19/2024$24.40$25.14
+3.03%		$25.15$24.80467,332 shs$312.99 million
08/16/2024$24.23$24.42
+0.78%		$24.42$24.34391,484 shs$304.03 million
08/15/2024$24.34$24.23
-0.45%		$24.44$24.23153,269 shs$301.66 million
08/14/2024$24.19$24.34
+0.62%		$24.36$24.27224,319 shs$303.03 million
08/13/2024$24.00$24.19
+0.79%		$24.20$24.11302,787 shs$301.17 million
08/12/2024$23.88$24.00
+0.50%		$24.10$23.99444,278 shs$298.80 million
08/09/2024$23.70$23.88
+0.76%		$23.93$23.82236,475 shs$297.31 million
08/08/2024$23.31$23.70
+1.67%		$23.76$23.59593,643 shs$295.07 million
08/07/2024$23.33$23.31
-0.09%		$23.58$23.31590,582 shs$290.21 million
08/06/2024$22.97$23.33
+1.57%		$23.48$23.21673,015 shs$290.46 million
08/05/2024$24.08$22.97
-4.61%		$23.19$22.56943,589 shs$285.98 million
08/02/2024$23.68$24.08
+1.69%		$24.10$23.881.01 million shs$299.80 million
08/01/2024$23.70$23.68
-0.08%		$23.80$23.62396,664 shs$294.82 million

Related Companies

This page (NYSEARCA:EWM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored