Free Trial

iShares MSCI Malaysia ETF (EWM) Chart & Stock Price History

iShares MSCI Malaysia ETF logo
$24.24 0.00 (0.00%)
(As of 02:15 PM ET)

iShares MSCI Malaysia ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-5.97%
3 Month
Performance
-3.00%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+12.77%
Receive EWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Malaysia ETF and its competitors with MarketBeat's FREE daily newsletter.

EWM Stock Chart for Thursday, November, 21, 2024

iShares MSCI Malaysia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.42$24.24
-0.74%
$24.30$24.16202,445 shs$330.88 million
11/19/2024$24.37$24.42
+0.21%
$24.45$24.25290,253 shs$333.33 million
11/18/2024$24.15$24.37
+0.91%
$24.37$24.24391,707 shs$332.65 million
11/15/2024$24.14$24.15
+0.04%
$24.19$24.06300,792 shs$344.14 million
11/14/2024$24.46$24.14
-1.31%
$24.17$24.08285,489 shs$344.00 million
11/13/2024$24.46$24.46$24.51$24.42264,939 shs$348.56 million
11/12/2024$24.63$24.46
-0.69%
$24.52$24.42350,601 shs$348.56 million
11/11/2024$24.92$24.63
-1.16%
$24.68$24.61443,930 shs$350.98 million
11/08/2024$25.17$24.92
-0.99%
$25.10$24.85302,160 shs$355.11 million
11/07/2024$25.09$25.17
+0.32%
$25.17$25.06223,871 shs$358.67 million
11/06/2024$25.31$25.09
-0.87%
$25.15$25.00256,776 shs$357.53 million
11/05/2024$25.05$25.31
+1.04%
$25.35$25.20462,470 shs$360.67 million
11/04/2024$24.78$25.05
+1.09%
$25.18$25.03624,698 shs$356.96 million
11/01/2024$24.64$24.78
+0.57%
$24.93$24.77381,605 shs$353.12 million
10/31/2024$24.86$24.64
-0.88%
$24.75$24.57462,355 shs$351.12 million
10/30/2024$25.02$24.86
-0.64%
$24.90$24.75248,343 shs$354.26 million
10/29/2024$25.00$25.02
+0.08%
$25.04$24.96809,990 shs$356.54 million
10/28/2024$25.22$25.00
-0.87%
$25.16$24.92690,482 shs$356.25 million
10/25/2024$25.41$25.22
-0.75%
$25.46$25.17196,423 shs$336.69 million
10/24/2024$25.44$25.41
-0.12%
$25.46$25.31371,925 shs$339.22 million
10/23/2024$25.79$25.44
-1.36%
$25.60$25.39595,764 shs$339.62 million
10/22/2024$25.78$25.79
+0.04%
$25.79$25.65196,654 shs$344.30 million
10/21/2024$25.92$25.78
-0.54%
$25.87$25.75177,037 shs$344.16 million


This page (NYSEARCA:EWM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners