Invesco S&P MidCap 400 GARP ETF (EWMC) Chart & Stock Price History $98.80 -8.18 (-7.64%) As of 04/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Invesco S&P MidCap 400 GARP ETF Stock Price Performance 5 Day Performance-5.49%1 Month Performance-5.77%3 Month Performance-13.34%6 Month Performance-15.50%Year-To-Date Performance-11.93%1 Year Performance-17.13% Receive EWMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EWMC Stock Chart for Friday, April, 4, 2025 EWMC Chart by TradingViewRemove Ads Invesco S&P MidCap 400 GARP ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$106.98$98.80-7.64%$101.92$98.5915,898 shs$494.02 million04/03/2025$105.40$106.98+1.50%$107.11$104.1226,558 shs$534.91 million04/02/2025$104.70$105.40+0.67%$105.71$104.3313,339 shs$527 million04/01/2025$104.55$104.70+0.15%$105.20$101.8542,459 shs$523.50 million03/31/2025$104.55$104.55$106.32$103.9817,357 shs$522.73 million03/28/2025$107.57$106.71-0.80%$107.59$106.2915,555 shs$533.54 million03/27/2025$108.30$107.57-0.68%$108.70$107.1514,642 shs$537.83 million03/26/2025$108.57$108.30-0.25%$108.84$107.9216,047 shs$541.49 million03/25/2025$105.76$108.57+2.65%$108.57$106.6615,473 shs$542.83 million03/24/2025$105.76$105.76$105.95$104.6123,773 shs$528.82 million Get the Latest News and Ratings for EWMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$107.15$106.43-0.67%$107.61$106.2412,489 shs$532.17 million03/20/2025$104.82$107.15+2.23%$107.46$104.8522,486 shs$535.74 million03/19/2025$105.63$104.82-0.77%$105.59$104.4953,622 shs$524.08 million03/18/2025$104.03$105.63+1.53%$105.78$103.6324,015 shs$546.10 million03/17/2025$104.03$104.03$104.03$102.0919,520 shs$537.84 million03/14/2025$103.22$101.16-2.00%$103.36$100.8818,469 shs$522.97 million03/13/2025$103.29$103.22-0.07%$104.50$102.4612,973 shs$533.65 million03/12/2025$104.13$103.29-0.81%$104.67$102.6735,756 shs$534.01 million03/11/2025$105.37$104.13-1.18%$105.84$103.3223,171 shs$538.35 million03/10/2025$105.37$105.37$105.70$103.0724,294 shs$544.76 million03/07/2025$104.97$103.73-1.18%$104.90$103.0730,097 shs$536.28 million03/06/2025$103.92$104.97+1.01%$105.12$102.9445,133 shs$542.69 million03/05/2025$104.86$103.92-0.90%$105.76$101.6729,152 shs$537.27 million03/04/2025$107.85$104.86-2.77%$108.84$104.2467,840 shs$542.13 million03/03/2025$107.85$107.85$107.87$106.6151,106 shs$557.58 million Related Companies Invesco S&P MidCap 400 Pure Growth ETF Stock Price Chart Invesco S&P MidCap 400 QVM Multi-factor ETF Stock Price Chart Invesco S&P MidCap Value with Momentum ETF Stock Price Chart Invesco S&P MidCap 400 Pure Value ETF Stock Price Chart First Trust Mid Cap Growth AlphaDEX Fund Stock Price Chart JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price Chart NYLI Candriam ESG U.S. Mid Cap Equity ETF Stock Price Chart First Trust Mid Cap Value AlphaDEX Fund Stock Price Chart Invesco Zacks Mid-Cap ETF Stock Price Chart Avantis U.S. Mid Cap Equity ETF Stock Price Chart Receive EWMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWMC) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P MidCap 400 GARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P MidCap 400 GARP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
