Free Trial

Invesco S&P MidCap 400 GARP ETF (EWMC) Chart & Stock Price History

$101.42 +2.21 (+2.22%)
As of 04/24/2025

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
-6.58%
3 Month
Performance
-13.20%
6 Month
Performance
-12.22%
Year-To-Date
Performance
-9.60%
1 Year
Performance
-12.28%
Receive EWMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

EWMC Stock Chart for Friday, April, 25, 2025

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$97.77$97.77$98.46$96.8119,469 shs$478.10 million
04/23/2025$97.77$97.77$98.46$96.8119,469 shs$478.10 million
04/22/2025$97.77$97.77$98.46$96.8119,469 shs$478.10 million
04/21/2025$97.77$97.77$98.46$96.8119,469 shs$478.10 million
04/18/2025$96.55$97.77
+1.26%
$98.46$96.8119,469 shs$478.10 million
04/17/2025$97.24$96.55
-0.71%
$97.81$95.1878,278 shs$472.13 million
04/16/2025$97.24$97.24$98.54$95.9039,677 shs$475.50 million
04/15/2025$96.93$97.24
+0.32%
$98.54$95.9039,677 shs$475.50 million
04/14/2025$96.93$96.93$96.93$93.5054,065 shs$473.99 million
04/11/2025$93.87$93.87$95.55$91.5036,645 shs$459.02 million
04/10/2025$93.87$93.87$95.55$91.5036,645 shs$459.02 million
04/09/2025$93.87$93.87$95.55$91.5036,645 shs$459.02 million
04/09/2025$93.87$93.87$95.55$91.5036,645 shs$459.02 million
04/08/2025$93.87$93.87$95.55$91.5036,645 shs$459.02 million
04/08/2025$93.87$93.87$95.55$91.5036,645 shs$459.02 million
04/07/2025$93.87$93.87$95.55$91.5036,645 shs$459.02 million
04/04/2025$106.98$98.80
-7.64%
$101.92$98.5915,898 shs$494.02 million
04/03/2025$105.40$106.98
+1.50%
$107.11$104.1226,558 shs$534.91 million
04/02/2025$104.70$105.40
+0.67%
$105.71$104.3313,339 shs$527 million
04/01/2025$104.55$104.70
+0.15%
$105.20$101.8542,459 shs$523.50 million
03/31/2025$104.55$104.55$106.32$103.9817,357 shs$522.73 million
03/28/2025$107.57$106.71
-0.80%
$107.59$106.2915,555 shs$533.54 million
03/27/2025$108.30$107.57
-0.68%
$108.70$107.1514,642 shs$537.83 million
03/26/2025$108.57$108.30
-0.25%
$108.84$107.9216,047 shs$541.49 million
03/25/2025$105.76$108.57
+2.65%
$108.57$106.6615,473 shs$542.83 million
03/24/2025$105.76$105.76$105.95$104.6123,773 shs$528.82 million

This page (NYSEARCA:EWMC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners