Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free EWN Stock Alerts

iShares MSCI Netherlands ETF (EWN) Chart & Stock Price History

iShares MSCI Netherlands ETF logo
$48.17 -0.36 (-0.74%)
As of 02/21/2025 04:10 PM Eastern
Compare

iShares MSCI Netherlands ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
+3.35%
3 Month
Performance
+7.64%
6 Month
Performance
-3.78%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+0.48%
Receive EWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Netherlands ETF and its competitors with MarketBeat's FREE daily newsletter.

EWN Stock Chart for Saturday, February, 22, 2025

EWN Chart by TradingView

iShares MSCI Netherlands ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$48.53$48.17
-0.74%		$48.67$48.1619,803 shs$274.57 million
02/20/2025$48.38$48.53
+0.31%		$48.72$48.3917,116 shs$276.62 million
02/19/2025$49.15$48.38
-1.57%		$48.52$48.30110,922 shs$275.77 million
02/18/2025$48.94$49.15
+0.43%		$49.33$48.881.04 million shs$280.16 million
02/17/2025$48.94$48.94$49.43$48.8220,470 shs$278.96 million
02/14/2025$48.75$48.94
+0.39%		$49.43$48.8220,470 shs$278.96 million
02/13/2025$47.90$48.75
+1.77%		$48.77$48.2031,739 shs$277.88 million
02/12/2025$47.22$47.90
+1.44%		$47.96$47.1128,140 shs$273.03 million
02/11/2025$46.70$47.22
+1.11%		$47.26$46.8743,670 shs$269.15 million
02/10/2025$46.15$46.70
+1.19%		$46.74$46.5336,224 shs$266.19 million
02/07/2025$46.55$46.15
-0.86%		$46.73$46.0814,822 shs$263.06 million
02/06/2025$46.49$46.55
+0.13%		$46.64$46.388,710 shs$265.34 million
02/05/2025$46.11$46.49
+0.82%		$46.56$46.1311,261 shs$264.99 million
02/04/2025$45.65$46.11
+1.01%		$46.33$46.099,065 shs$262.83 million
02/03/2025$46.35$45.65
-1.51%		$45.83$45.2110,659 shs$260.21 million
01/31/2025$46.53$46.35
-0.39%		$46.94$46.2725,461 shs$264.20 million
01/30/2025$45.93$46.53
+1.31%		$46.85$46.3912,839 shs$265.22 million
01/29/2025$45.55$45.93
+0.83%		$46.13$45.7327,198 shs$261.80 million
01/28/2025$45.64$45.55
-0.20%		$45.70$45.1832,488 shs$259.64 million
01/27/2025$46.24$45.64
-1.30%		$45.65$45.2458,559 shs$260.15 million
01/24/2025$46.35$46.24
-0.24%		$46.49$46.1711,929 shs$263.57 million
01/23/2025$46.61$46.35
-0.56%		$46.38$46.0517,919 shs$264.20 million
01/22/2025$46.85$46.61
-0.51%		$47.06$46.6028,243 shs$265.68 million
01/21/2025$46.13$46.85
+1.56%		$46.93$46.46175,945 shs$267.05 million
Related Companies

This page (NYSEARCA:EWN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored