Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$57.00 +2.29 (+4.19%)
(As of 11/21/2024 ET)

Franklin Bitcoin ETF Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
+45.04%
3 Month
Performance
+59.53%
6 Month
Performance
+41.97%
Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

EZBC Stock Chart for Thursday, November, 21, 2024

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.74$54.71
+1.80%
$55.09$54.08145,941 shs$0.00
11/19/2024$53.16$53.74
+1.09%
$54.61$52.89265,014 shs$0.00
11/18/2024$53.07$53.16
+0.17%
$53.77$52.02229,767 shs$0.00
11/15/2024$50.78$53.07
+4.51%
$53.12$50.91136,835 shs$0.00
11/14/2024$52.09$50.78
-2.51%
$53.23$50.71184,524 shs$0.00
11/13/2024$52.02$52.09
+0.13%
$54.20$51.93244,032 shs$0.00
11/12/2024$50.46$52.02
+3.09%
$52.20$49.49326,356 shs$0.00
11/11/2024$44.56$50.46
+13.24%
$50.82$47.38323,834 shs$0.00
11/08/2024$44.45$44.56
+0.25%
$44.85$43.91163,798 shs$0.00
11/07/2024$44.26$44.45
+0.43%
$44.65$43.29413,476 shs$0.00
11/06/2024$40.24$44.26
+9.99%
$44.39$42.67280,545 shs$0.00
11/05/2024$38.99$40.24
+3.21%
$40.86$39.86321,636 shs$0.00
11/04/2024$40.06$38.99
-2.67%
$39.83$38.93326,728 shs$0.00
11/01/2024$40.52$40.06
-1.14%
$41.51$39.86411,425 shs$0.00
10/31/2024$41.65$40.52
-2.71%
$41.75$40.49359,763 shs$0.00
10/30/2024$42.09$41.65
-1.05%
$42.03$41.39157,303 shs$0.00
10/29/2024$40.39$42.09
+4.21%
$42.70$41.10233,994 shs$0.00
10/28/2024$38.69$40.39
+4.39%
$40.55$39.70154,719 shs$0.00
10/25/2024$39.64$38.69
-2.40%
$39.88$38.20162,412 shs$0.00
10/24/2024$38.47$39.64
+3.04%
$39.64$39.03108,369 shs$0.00
10/23/2024$39.11$38.47
-1.64%
$38.80$37.84306,709 shs$0.00
10/22/2024$39.30$39.11
-0.48%
$39.24$38.66174,654 shs$0.00
10/21/2024$39.82$39.30
-1.31%
$39.40$38.75109,515 shs$0.00


This page (NYSEARCA:EZBC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners