Franklin Bitcoin ETF (EZBC) Chart & Stock Price History $51.62 -0.47 (-0.90%) (As of 11:57 AM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership Franklin Bitcoin ETF Stock Price Performance5 Day Performance+16.90%1 Month Performance+36.18%3 Month Performance+52.49%6 Month Performance+45.91% Receive EZBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. EZBC Stock Chart for Thursday, November, 14, 2024 EZBC Chart by TradingView Franklin Bitcoin ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$52.02$52.09+0.13%$54.20$51.93244,032 shs$0.0011/12/2024$50.46$52.02+3.09%$52.20$49.49326,356 shs$0.0011/11/2024$44.56$50.46+13.24%$50.82$47.38323,834 shs$0.0011/08/2024$44.45$44.56+0.25%$44.85$43.91163,798 shs$0.0011/07/2024$44.26$44.45+0.43%$44.65$43.29413,476 shs$0.0011/06/2024$40.24$44.26+9.99%$44.39$42.67280,545 shs$0.00 Get the Latest News and Ratings for EZBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$38.99$40.24+3.21%$40.86$39.86321,636 shs$0.0011/04/2024$40.06$38.99-2.67%$39.83$38.93326,728 shs$0.0011/01/2024$40.52$40.06-1.14%$41.51$39.86411,425 shs$0.0010/31/2024$41.65$40.52-2.71%$41.75$40.49359,763 shs$0.0010/30/2024$42.09$41.65-1.05%$42.03$41.39157,303 shs$0.0010/29/2024$40.39$42.09+4.21%$42.70$41.10233,994 shs$0.0010/28/2024$38.69$40.39+4.39%$40.55$39.70154,719 shs$0.0010/25/2024$39.64$38.69-2.40%$39.88$38.20162,412 shs$0.0010/24/2024$38.47$39.64+3.04%$39.64$39.03108,369 shs$0.0010/23/2024$39.11$38.47-1.64%$38.80$37.84306,709 shs$0.0010/22/2024$39.30$39.11-0.48%$39.24$38.66174,654 shs$0.0010/21/2024$39.82$39.30-1.31%$39.40$38.75109,515 shs$0.0010/18/2024$38.77$39.82+2.71%$40.07$39.33155,271 shs$0.0010/17/2024$39.29$38.77-1.32%$39.21$38.66122,338 shs$0.0010/16/2024$38.87$39.29+1.08%$39.65$38.96149,587 shs$0.0010/15/2024$38.25$38.87+1.62%$39.46$37.62386,319 shs$0.0010/14/2024$36.63$38.25+4.42%$38.51$37.52209,017 shs$0.0010/11/2024$34.61$36.63+5.84%$36.81$35.60347,576 shs$0.0010/10/2024$35.37$34.61-2.15%$35.44$34.11177,131 shs$0.0010/09/2024$36.05$35.37-1.89%$36.15$35.2499,608 shs$0.0010/08/2024$36.76$36.05-1.93%$36.66$35.85134,519 shs$0.0010/07/2024$36.24$36.76+1.43%$37.41$36.42187,318 shs$0.0010/04/2024$35.41$36.24+2.34%$36.24$35.26136,319 shs$0.0010/03/2024$34.88$35.41+1.52%$35.43$34.75172,601 shs$0.0010/02/2024$35.78$34.88-2.52%$36.14$34.80119,132 shs$0.0010/01/2024$36.82$35.78-2.82%$36.77$35.41313,350 shs$0.0009/30/2024$38.11$36.82-3.38%$37.16$36.54155,054 shs$0.0009/27/2024$37.56$38.11+1.46%$38.61$37.95149,882 shs$0.0009/26/2024$36.66$37.56+2.45%$38.21$37.24384,174 shs$0.0009/25/2024$37.33$36.66-1.79%$37.11$36.6039,346 shs$0.0009/24/2024$36.73$37.33+1.63%$37.36$36.4371,181 shs$0.0009/23/2024$36.43$36.73+0.82%$37.02$36.5887,080 shs$0.0009/20/2024$36.69$36.43-0.71%$36.81$36.23156,903 shs$0.0009/19/2024$34.85$36.69+5.28%$37.07$36.36258,012 shs$0.00Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/18/2024$34.80$34.85+0.14%$35.57$34.31250,475 shs$0.0009/17/2024$33.63$34.80+3.48%$35.58$34.18579,018 shs$0.0009/16/2024$34.67$33.63-3.00%$33.97$33.35133,078 shs$0.0009/13/2024$33.89$34.67+2.30%$34.85$33.48389,424 shs$0.0009/12/2024$33.44$33.89+1.35%$33.97$33.3185,577 shs$0.0009/11/2024$33.64$33.44-0.59%$33.63$32.21266,004 shs$0.0009/10/2024$33.16$33.64+1.45%$33.66$32.8074,354 shs$0.0009/09/2024$31.01$33.16+6.93%$33.17$31.82286,013 shs$0.0009/06/2024$32.49$31.01-4.56%$32.94$30.89194,541 shs$0.0009/05/2024$33.68$32.49-3.53%$33.17$32.37131,248 shs$0.0009/04/2024$33.65$33.68+0.09%$33.94$32.58150,785 shs$0.0009/03/2024$34.01$33.65-1.06%$34.30$33.37128,314 shs$0.0009/02/2024$34.01$34.01$34.71$33.48208,700 shs$0.0008/30/2024$34.37$34.01-1.05%$34.71$33.48208,738 shs$0.0008/29/2024$34.16$34.37+0.61%$35.46$34.17123,073 shs$0.0008/28/2024$36.01$34.16-5.14%$34.82$33.58156,702 shs$0.0008/27/2024$36.75$36.01-2.01%$36.24$35.6583,056 shs$0.0008/26/2024$36.94$36.75-0.51%$37.07$36.61132,964 shs$0.0008/23/2024$34.99$36.94+5.57%$37.06$35.29487,069 shs$0.0008/22/2024$35.73$34.99-2.07%$35.35$34.9078,984 shs$0.0008/21/2024$34.51$35.73+3.54%$35.75$34.15123,833 shs$0.0008/20/2024$34.21$34.51+0.88%$35.36$34.02210,421 shs$0.0008/19/2024$34.64$34.21-1.24%$34.31$33.7574,259 shs$0.0008/16/2024$33.12$34.64+4.59%$34.72$33.55157,035 shs$0.0008/15/2024$34.16$33.12-3.04%$34.70$32.97291,665 shs$0.0008/14/2024$35.32$34.16-3.28%$35.34$34.04222,882 shs$0.0008/13/2024$34.23$35.32+3.18%$35.73$34.17143,872 shs$0.00 Related Companies METU Stock Price Chart KMET Stock Price Chart KDIV Stock Price Chart NFLX Stock Price Chart HEJDPR Stock Price Chart IBMR Stock Price Chart TSMZ Stock Price Chart TSMX Stock Price Chart NFXS Stock Price Chart NFXL Stock Price Chart Receive EZBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EZBC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EZBC Stock Alerts