Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$49.23 +1.47 (+3.08%)
As of 12:43 PM Eastern

Franklin Bitcoin ETF Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+0.98%
3 Month
Performance
-9.09%
6 Month
Performance
+37.59%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+21.62%
Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

EZBC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$48.55$47.76
-1.63%
$48.59$47.34152,451 shs$415.51 million
03/28/2025$50.48$48.55
-3.82%
$49.53$48.40111,663 shs$422.39 million
03/27/2025$50.20$50.48
+0.56%
$50.68$49.8153,761 shs$439.18 million
03/26/2025$51.10$50.20
-1.76%
$50.92$49.7698,769 shs$436.74 million
03/25/2025$51.16$51.10
-0.12%
$51.18$50.5290,370 shs$444.57 million
03/24/2025$48.63$51.16
+5.20%
$51.39$50.54114,800 shs$445.09 million
03/21/2025$48.75$48.63
-0.25%
$48.88$48.1589,783 shs$496.03 million
03/20/2025$49.52$48.75
-1.55%
$50.12$48.41129,394 shs$497.25 million
03/19/2025$47.66$49.52
+3.90%
$49.82$48.46114,633 shs$505.10 million
03/18/2025$48.99$47.66
-2.71%
$47.77$46.96240,481 shs$486.13 million
03/17/2025$49.01$48.99
-0.04%
$49.12$47.76199,823 shs$499.70 million
03/14/2025$46.41$49.01
+5.60%
$49.42$47.93161,981 shs$499.90 million
03/13/2025$48.03$46.41
-3.37%
$48.09$46.27249,285 shs$473.38 million
03/12/2025$48.16$48.03
-0.27%
$48.51$46.74153,677 shs$489.91 million
03/11/2025$45.76$48.16
+5.24%
$48.42$45.761.13 million shs$491.23 million
03/10/2025$50.36$45.76
-9.13%
$47.94$44.85579,321 shs$466.75 million
03/07/2025$51.58$50.36
-2.37%
$52.79$50.12476,538 shs$513.67 million
03/06/2025$52.42$51.58
-1.60%
$52.91$50.91116,406 shs$662.80 million
03/05/2025$50.35$52.42
+4.11%
$52.42$50.69670,969 shs$673.60 million
03/04/2025$49.85$50.35
+1.00%
$51.47$47.27792,218 shs$647.00 million
03/03/2025$48.75$49.85
+2.26%
$54.05$49.33411,240 shs$640.57 million
02/28/2025$48.29$48.75
+0.95%
$49.32$47.00236,823 shs$626.44 million

This page (NYSEARCA:EZBC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners