Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free EZJ Stock Alerts

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

$36.12 -0.21 (-0.58%)
(As of 12/20/2024 04:33 PM ET)
Compare

ProShares Ultra MSCI Japan Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-2.87%
3 Month
Performance
-13.28%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+1.76%
Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter.

EZJ Stock Chart for Sunday, December, 22, 2024

EZJ Chart by TradingView

ProShares Ultra MSCI Japan Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$36.33$36.12
-0.58%		$36.75$36.005,112 shs$9.03 million
12/19/2024$36.28$36.33
+0.14%		$36.49$36.254,483 shs$9.08 million
12/18/2024$38.07$36.28
-4.70%		$38.15$36.282,859 shs$9.07 million
12/17/2024$38.46$38.07
-1.00%		$38.17$37.3915,212 shs$9.52 million
12/16/2024$38.80$38.46
-0.89%		$38.46$38.462,569 shs$9.61 million
12/13/2024$39.76$38.80
-2.42%		$39.00$38.771,138 shs$9.70 million
12/12/2024$40.42$39.76
-1.63%		$40.22$39.147,722 shs$9.94 million
12/11/2024$39.37$40.42
+2.69%		$40.42$40.22160 shs$10.11 million
12/10/2024$39.90$39.37
-1.35%		$39.61$39.37712 shs$9.84 million
12/09/2024$40.58$39.90
-1.67%		$40.56$39.872,577 shs$9.98 million
12/06/2024$40.39$40.58
+0.47%		$40.58$40.47737 shs$10.15 million
12/05/2024$40.63$40.39
-0.58%		$40.86$40.391,455 shs$10.10 million
12/04/2024$41.17$40.63
-1.32%		$40.96$40.171,367 shs$10.16 million
12/03/2024$40.02$41.17
+2.86%		$41.40$40.903,370 shs$10.29 million
12/02/2024$38.94$40.02
+2.78%		$40.37$39.668,824 shs$10.01 million
11/29/2024$37.12$38.94
+4.90%		$38.94$38.49361 shs$9.74 million
11/28/2024$37.12$37.12$37.12$37.1246 shs$9.28 million
11/27/2024$37.34$37.12
-0.59%		$37.12$37.1246 shs$9.28 million
11/26/2024$37.68$37.34
-0.90%		$37.34$37.22140 shs$9.34 million
11/25/2024$37.19$37.68
+1.32%		$37.81$37.651,157 shs$9.42 million
11/22/2024$36.74$37.19
+1.22%		$37.23$37.00747 shs$9.30 million
11/21/2024$36.44$36.74
+0.83%		$36.75$36.391,162 shs$9.19 million

Related Companies

This page (NYSEARCA:EZJ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored