Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EZM Stock Alerts

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

WisdomTree U.S. MidCap Fund logo
$61.93
+0.24 (+0.39%)
(As of 12:15 PM ET)
Compare

WisdomTree U.S. MidCap Fund Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.06%
3 Month
Performance
+5.54%
6 Month
Performance
+5.85%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+22.90%
Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Algo Trading Is Here 🔥
One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.
>> Click here to sign up & get the next 🔥alert sent directly to your phone << 

EZM Stock Chart for Monday, November, 4, 2024

EZM Chart by TradingView

WisdomTree U.S. MidCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$61.50$61.69
+0.31%		$62.10$61.5819,617 shs$829.73 million
10/31/2024$62.46$61.50
-1.53%		$62.51$61.5017,034 shs$827.18 million
10/30/2024$62.46$62.46
-0.01%		$63.12$62.43119,834 shs$840.02 million
10/29/2024$62.63$62.46
-0.27%		$62.53$61.9241,191 shs$840.09 million
10/28/2024$61.88$62.63
+1.21%		$62.75$62.1913,762 shs$842.37 million
10/25/2024$62.33$61.93
-0.64%		$62.49$61.838,742 shs$832.96 million
10/24/2024$62.06$62.33
+0.43%		$62.33$61.938,242 shs$838.34 million
10/23/2024$62.26$62.06
-0.32%		$62.34$61.5711,670 shs$834.75 million
10/22/2024$62.72$62.26
-0.73%		$62.37$62.027,411 shs$837.40 million
10/21/2024$63.66$62.72
-1.48%		$63.58$62.6413,635 shs$843.58 million
10/18/2024$63.68$63.66
-0.03%		$63.81$63.5112,063 shs$856.23 million
10/17/2024$63.65$63.68
+0.05%		$63.75$63.4611,338 shs$856.44 million
10/16/2024$62.81$63.65
+1.33%		$63.76$63.1618,958 shs$856.06 million
10/15/2024$62.96$62.81
-0.24%		$63.56$62.8123,305 shs$844.79 million
10/14/2024$62.56$62.96
+0.64%		$63.07$62.409,442 shs$846.83 million
10/11/2024$61.56$62.56
+1.63%		$62.64$62.0712,928 shs$841.43 million
10/10/2024$61.83$61.56
-0.44%		$61.63$61.317,024 shs$827.97 million
10/09/2024$61.43$61.83
+0.65%		$62.12$61.3429,224 shs$831.63 million
10/08/2024$61.62$61.43
-0.31%		$61.68$61.2719,194 shs$826.23 million
10/07/2024$61.97$61.62
-0.56%		$61.77$61.2518,077 shs$828.79 million
10/04/2024$61.21$61.97
+1.24%		$62.13$61.646,792 shs$833.50 million
10/03/2024$61.54$61.21
-0.54%		$61.33$60.7223,600 shs$823.27 million
10/02/2024$61.69$61.54
-0.24%		$61.70$61.3313,774 shs$827.71 million
10/01/2024$62.34$61.69
-1.04%		$61.86$61.1118,044 shs$829.73 million
09/30/2024$62.25$62.34
+0.14%		$62.38$61.669,054 shs$838.47 million
09/27/2024$61.99$62.25
+0.42%		$62.68$62.1112,146 shs$837.26 million
09/26/2024$61.20$61.99
+1.29%		$62.21$61.6827,108 shs$833.77 million
09/25/2024$62.12$61.20
-1.48%		$61.97$60.989,315 shs$823.14 million
09/24/2024$62.12$62.12$62.50$62.0620,840 shs$835.51 million
09/23/2024$61.94$62.12
+0.29%		$62.21$61.7815,693 shs$835.51 million
09/20/2024$62.35$61.94
-0.66%		$62.03$61.769,505 shs$833.09 million
09/19/2024$61.24$62.35
+1.81%		$62.48$61.9515,599 shs$838.61 million
09/18/2024$61.17$61.24
+0.11%		$62.19$60.6814,668 shs$823.68 million
09/17/2024$60.61$61.17
+0.92%		$61.50$60.8616,803 shs$822.74 million
09/16/2024$60.31$60.61
+0.50%		$60.73$60.2810,044 shs$815.20 million
09/13/2024$58.89$60.31
+2.41%		$60.31$59.5222,539 shs$811.17 million
09/12/2024$58.38$58.89
+0.87%		$59.06$58.2511,362 shs$792.07 million
09/11/2024$58.27$58.38
+0.20%		$58.41$57.4612,231 shs$785.21 million
09/10/2024$58.56$58.27
-0.50%		$58.75$57.7948,603 shs$783.66 million
09/09/2024$58.53$58.56
+0.05%		$59.09$58.5336,675 shs$787.63 million
Stop whatever you’re doing! (Ad)

This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.

>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<
09/06/2024$59.38$58.53
-1.43%		$59.85$58.4612,225 shs$787.23 million
09/05/2024$59.88$59.38
-0.84%		$59.98$59.3213,556 shs$798.66 million
09/04/2024$60.23$59.88
-0.58%		$60.35$59.6425,699 shs$805.39 million
09/03/2024$61.79$60.23
-2.52%		$61.44$60.0220,631 shs$810.09 million
09/02/2024$61.79$61.79$61.81$61.0522,700 shs$831.08 million
08/30/2024$61.46$61.79
+0.54%		$61.81$61.0522,784 shs$831.08 million
08/29/2024$61.17$61.46
+0.47%		$61.70$61.178,408 shs$826.64 million
08/28/2024$61.31$61.17
-0.23%		$61.25$60.6924,370 shs$822.74 million
08/27/2024$61.58$61.31
-0.44%		$61.44$61.1424,350 shs$824.62 million
08/26/2024$61.82$61.58
-0.39%		$62.25$61.588,583 shs$828.23 million
08/23/2024$60.18$61.82
+2.73%		$61.82$60.516,499 shs$831.48 million
08/22/2024$60.39$60.18
-0.35%		$60.37$60.0619,120 shs$809.42 million
08/21/2024$59.78$60.39
+1.02%		$60.46$59.948,982 shs$812.25 million
08/20/2024$60.34$59.78
-0.93%		$60.37$59.6510,706 shs$804.04 million
08/19/2024$59.82$60.34
+0.87%		$60.34$59.9511,036 shs$811.56 million
08/16/2024$59.63$59.83
+0.34%		$59.99$59.5931,059 shs$804.71 million
08/15/2024$58.57$59.63
+1.81%		$59.87$59.2710,605 shs$802.02 million
08/14/2024$58.74$58.57
-0.29%		$58.77$58.3347,323 shs$787.77 million
08/13/2024$57.88$58.74
+1.49%		$58.75$57.9615,493 shs$790.05 million
08/12/2024$58.30$57.88
-0.71%		$58.45$57.849,855 shs$778.49 million
08/09/2024$58.19$58.30
+0.17%		$58.40$57.949,359 shs$784.08 million
08/08/2024$57.04$58.19
+2.02%		$58.26$57.4517,074 shs$782.72 million
08/07/2024$57.49$57.04
-0.78%		$58.48$57.0121,094 shs$767.19 million
08/06/2024$56.96$57.49
+0.93%		$58.11$56.8111,855 shs$773.24 million
08/05/2024$58.68$56.96
-2.93%		$57.60$55.6119,185 shs$766.11 million

Related Companies

This page (NYSEARCA:EZM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored