Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free EZM Stock Alerts

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

WisdomTree U.S. MidCap Fund logo
$64.58 -0.01 (-0.02%)
(As of 11:50 AM ET)
Compare

WisdomTree U.S. MidCap Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.45%
3 Month
Performance
+8.03%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+24.43%
Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter.

This thing would have won 534 of the 550 trades placed in the last 11 years (Ad)

Choosing what your next move will be is one of the most difficult choices investors are faced with today — especially in turbulent markets like these. But what if there was one technique that checked all these boxes? ✅ Allows traders of all stripes to target extra income week after week ✅ Won 534 of 550 trades according to our backtesting on 11-years worth of data ✅ Has maintained a shocking 97.1% through every market condition imaginable ✅ Sets up “Weekly Windfalls” every week so that it’s never trading opposite the broad market direction Well, we’re here to tell you, that strategy isn’t a pipe dream… It’s the same flagship strategy Chris Pulver just released an urgent briefing on! And your friends at Prosperity Pub have secured the video just for you. And with the very next trade dropping THIS WEEK you couldn't have better timing! While we cannot promise future returns or against losses, you have to…

While we cannot promise future returns or against losses, you have to…  Check out this training ses

EZM Stock Chart for Wednesday, November, 20, 2024

EZM Chart by TradingView

WisdomTree U.S. MidCap Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$64.80$64.59
-0.32%		$64.71$63.9811,166 shs$868.77 million
11/18/2024$64.58$64.80
+0.34%		$64.97$64.559,306 shs$871.54 million
11/15/2024$65.13$64.58
-0.85%		$65.28$64.4018,388 shs$868.60 million
11/14/2024$65.68$65.13
-0.83%		$65.89$64.9912,258 shs$876.05 million
11/13/2024$66.03$65.68
-0.53%		$66.41$65.6366,241 shs$883.40 million
11/12/2024$66.65$66.03
-0.93%		$66.79$65.7954,571 shs$888.10 million
11/11/2024$66.01$66.65
+0.97%		$67.00$66.4252,443 shs$896.44 million
11/08/2024$65.71$66.01
+0.45%		$66.07$65.6620,093 shs$887.84 million
11/07/2024$66.07$65.71
-0.54%		$66.32$65.5615,990 shs$883.85 million
11/06/2024$62.66$66.07
+5.45%		$66.07$65.0048,664 shs$888.64 million
11/05/2024$61.70$62.66
+1.55%		$62.66$61.778,637 shs$842.71 million
11/04/2024$61.69$61.70
+0.02%		$62.31$61.698,701 shs$829.87 million
11/01/2024$61.50$61.69
+0.31%		$62.10$61.5819,617 shs$829.73 million
10/31/2024$62.46$61.50
-1.53%		$62.51$61.5017,034 shs$827.18 million
10/30/2024$62.46$62.46
-0.01%		$63.12$62.43119,834 shs$840.02 million
10/29/2024$62.63$62.46
-0.27%		$62.53$61.9241,191 shs$840.09 million
10/28/2024$61.88$62.63
+1.21%		$62.75$62.1913,762 shs$842.37 million
10/25/2024$62.33$61.93
-0.64%		$62.49$61.838,742 shs$832.96 million
10/24/2024$62.06$62.33
+0.43%		$62.33$61.938,242 shs$838.34 million
10/23/2024$62.26$62.06
-0.32%		$62.34$61.5711,670 shs$834.75 million
10/22/2024$62.72$62.26
-0.73%		$62.37$62.027,411 shs$837.40 million
10/21/2024$63.66$62.72
-1.48%		$63.58$62.6413,635 shs$843.58 million

Related Companies

This page (NYSEARCA:EZM) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored