Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy EZM Stock  Free EZM Stock Alerts

WisdomTree U.S. MidCap Fund (EZM) Chart & Stock Price History

WisdomTree U.S. MidCap Fund logo
$60.59 -0.45 (-0.74%)
As of 04:10 PM Eastern
Compare

WisdomTree U.S. MidCap Fund Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-3.33%
3 Month
Performance
-4.14%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+1.87%
Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Fund and its competitors with MarketBeat's FREE daily newsletter.

EZM Stock Chart for Wednesday, March, 26, 2025

EZM Chart by TradingView
Remove Ads

WisdomTree U.S. MidCap Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$61.04$60.59
-0.74%		$61.06$60.3299,015 shs$766.46 million
03/25/2025$61.17$61.04
-0.21%		$61.24$60.8526,911 shs$772.16 million
03/24/2025$59.61$61.17
+2.62%		$61.18$60.3723,571 shs$773.80 million
03/21/2025$60.21$59.61
-1.00%		$59.89$59.4016,458 shs$754.07 million
03/20/2025$60.45$60.21
-0.40%		$60.67$60.039,961 shs$761.66 million
03/19/2025$59.79$60.45
+1.10%		$60.76$59.7522,733 shs$764.69 million
03/18/2025$60.09$59.79
-0.50%		$60.01$59.5216,570 shs$756.34 million
03/17/2025$59.39$60.09
+1.18%		$60.32$59.3324,093 shs$760.14 million
03/14/2025$58.11$59.39
+2.20%		$59.39$58.5735,436 shs$757.22 million
03/13/2025$58.87$58.11
-1.29%		$58.93$57.8680,294 shs$740.90 million
03/12/2025$59.28$58.87
-0.69%		$59.72$58.7084,559 shs$750.59 million
03/11/2025$59.64$59.28
-0.60%		$59.81$58.7525,597 shs$755.82 million
03/10/2025$60.79$59.64
-1.89%		$60.67$59.3624,323 shs$760.41 million
03/07/2025$60.21$60.79
+0.96%		$61.00$59.7069,889 shs$775.07 million
03/06/2025$60.85$60.21
-1.05%		$61.00$56.0062,828 shs$767.68 million
03/05/2025$60.14$60.85
+1.18%		$60.98$59.8211,619 shs$775.84 million
03/04/2025$61.17$60.14
-1.68%		$60.95$59.6331,139 shs$766.79 million
03/03/2025$62.51$61.17
-2.14%		$62.88$60.9450,892 shs$779.92 million
02/28/2025$62.01$62.51
+0.81%		$62.59$61.8099,606 shs$797.00 million
02/27/2025$62.68$62.01
-1.07%		$62.76$62.017,996 shs$790.63 million
02/26/2025$62.70$62.68
-0.03%		$63.32$62.4364,970 shs$799.17 million
02/25/2025$62.72$62.70
-0.03%		$63.12$62.3716,630 shs$799.43 million
Related Companies

This page (NYSEARCA:EZM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored