Free Trial

Frontier Asset Absolute Return ETF (FARX) Chart & Stock Price History

$25.31 -0.16 (-0.63%)
As of 03/28/2025 04:10 PM Eastern

Frontier Asset Absolute Return ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-0.32%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+0.68%
Receive FARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

FARX Stock Chart for Saturday, March, 29, 2025

Remove Ads

Frontier Asset Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.47$25.31
-0.63%
$25.31$25.31209 shs$0.00
03/27/2025$25.43$25.47
+0.16%
$25.47$25.44489 shs$0.00
03/26/2025$25.52$25.43
-0.35%
$25.43$25.43337 shs$0.00
03/25/2025$25.46$25.52
+0.24%
$25.52$25.453,993 shs$0.00
03/24/2025$25.41$25.46
+0.20%
$25.46$25.401,259 shs$0.00
03/21/2025$25.45$25.41
-0.16%
$25.41$25.316,904 shs$0.00
03/20/2025$25.48$25.45
-0.12%
$25.46$25.382,629 shs$0.00
03/19/2025$25.41$25.48
+0.28%
$25.48$25.4895 shs$0.00
03/18/2025$25.39$25.41
+0.08%
$25.41$25.35879 shs$0.00
03/17/2025$25.34$25.39
+0.20%
$25.40$25.302,882 shs$0.00
03/14/2025$25.23$25.34
+0.44%
$25.34$25.262,586 shs$0.00
03/13/2025$25.23$25.23$25.25$25.184,460 shs$0.00
03/12/2025$25.17$25.23
+0.24%
$25.23$25.183,499 shs$0.00
03/11/2025$25.14$25.17
+0.12%
$25.17$25.102,347 shs$0.00
03/10/2025$25.35$25.14
-0.83%
$25.18$25.064,520 shs$0.00
03/07/2025$25.29$25.35
+0.24%
$25.39$25.222,275 shs$0.00
03/06/2025$25.43$25.29
-0.55%
$25.32$25.25802 shs$0.00
03/05/2025$25.32$25.43
+0.43%
$25.43$25.43115 shs$0.00
03/04/2025$25.34$25.32
-0.08%
$25.32$25.26450 shs$0.00
03/03/2025$25.39$25.34
-0.20%
$25.43$25.34321 shs$0.00
02/28/2025$25.37$25.39
+0.08%
$25.39$25.36221 shs$0.00

This page (NYSEARCA:FARX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners