Free Trial

Frontier Asset Absolute Return ETF (FARX) Chart & Stock Price History

$24.86 +0.03 (+0.12%)
As of 04/17/2025 04:10 PM Eastern

Frontier Asset Absolute Return ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-2.32%
3 Month
Performance
-2.89%
Year-To-Date
Performance
-1.11%
Receive FARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

FARX Stock Chart for Sunday, April, 20, 2025

Frontier Asset Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.86$24.86$24.87$24.86610 shs$10.94 million
04/17/2025$24.83$24.86
+0.12%
$24.87$24.86610 shs$10.94 million
04/16/2025$24.75$24.83
+0.32%
$24.84$24.83262 shs$10.93 million
04/15/2025$24.71$24.75
+0.16%
$24.75$24.711,279 shs$10.89 million
04/14/2025$24.65$24.71
+0.24%
$24.71$24.437,005 shs$10.87 million
04/11/2025$24.51$24.65
+0.57%
$24.68$24.542,401 shs$10.85 million
04/10/2025$24.77$24.51
-1.05%
$24.59$24.513,269 shs$10.78 million
04/09/2025$24.34$24.77
+1.77%
$24.77$24.77208 shs$10.90 million
04/09/2025$24.34$24.77
+1.77%
$24.77$24.77208 shs$10.90 million
04/08/2025$24.33$24.34
+0.04%
$24.47$24.3025,974 shs$10.71 million
04/08/2025$24.33$24.34
+0.04%
$24.47$24.3025,974 shs$10.71 million
04/07/2025$24.53$24.33
-0.82%
$24.55$24.331,666 shs$10.71 million
04/04/2025$24.97$24.53
-1.76%
$24.54$24.51444 shs$10.79 million
04/03/2025$25.36$24.97
-1.54%
$25.01$24.97967 shs$10.99 million
04/02/2025$25.34$25.36
+0.08%
$25.36$25.281,944 shs$11.16 million
04/01/2025$25.36$25.34
-0.08%
$25.34$25.3487 shs$11.15 million
03/31/2025$25.31$25.36
+0.20%
$25.36$25.3311,496 shs$11.16 million
03/28/2025$25.47$25.31
-0.63%
$25.31$25.31209 shs$0.00
03/27/2025$25.43$25.47
+0.16%
$25.47$25.44489 shs$0.00
03/26/2025$25.52$25.43
-0.35%
$25.43$25.43337 shs$0.00
03/25/2025$25.46$25.52
+0.24%
$25.52$25.453,993 shs$0.00
03/24/2025$25.41$25.46
+0.20%
$25.46$25.401,259 shs$0.00
03/21/2025$25.45$25.41
-0.16%
$25.41$25.316,904 shs$0.00
03/20/2025$25.48$25.45
-0.12%
$25.46$25.382,629 shs$0.00
03/19/2025$25.41$25.48
+0.28%
$25.48$25.4895 shs$0.00

This page (NYSEARCA:FARX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners