Free Trial

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

Direxion Daily Financial Bull 3X Shares logo
$170.16 +6.10 (+3.72%)
(As of 12:15 PM ET)

Direxion Daily Financial Bull 3X Shares Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+17.04%
3 Month
Performance
+43.69%
6 Month
Performance
+54.57%
Year-To-Date
Performance
+105.88%
1 Year
Performance
+151.68%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

FAS Stock Chart for Thursday, November, 21, 2024

Direxion Daily Financial Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$165.42$164.06
-0.82%
$167.90$161.60473,110 shs$2.71 billion
11/19/2024$169.04$165.42
-2.14%
$167.40$162.97573,469 shs$2.73 billion
11/18/2024$167.66$169.04
+0.82%
$169.84$165.85584,105 shs$2.79 billion
11/15/2024$165.25$167.66
+1.46%
$168.88$164.79450,271 shs$2.77 billion
11/14/2024$166.78$165.25
-0.92%
$168.95$164.45456,736 shs$2.73 billion
11/13/2024$166.59$166.78
+0.11%
$170.32$166.14422,925 shs$2.76 billion
11/12/2024$168.11$166.59
-0.90%
$168.61$165.00503,610 shs$2.87 billion
11/11/2024$161.31$168.11
+4.22%
$170.57$165.94748,467 shs$2.89 billion
11/08/2024$157.57$161.31
+2.37%
$163.98$158.04708,352 shs$2.77 billion
11/07/2024$165.67$157.57
-4.89%
$164.05$156.461.14 million shs$2.70 billion
11/06/2024$139.99$165.67
+18.34%
$166.39$157.732.37 million shs$2.84 billion
11/05/2024$136.01$139.99
+2.93%
$139.99$135.88323,762 shs$2.40 billion
11/04/2024$138.80$136.01
-2.01%
$139.34$133.81403,564 shs$2.33 billion
11/01/2024$138.31$138.80
+0.35%
$142.50$138.31442,200 shs$2.38 billion
10/31/2024$144.01$138.31
-3.96%
$144.65$138.28476,107 shs$2.51 billion
10/30/2024$142.08$144.01
+1.36%
$146.62$142.37408,325 shs$2.61 billion
10/29/2024$144.61$142.08
-1.75%
$144.86$141.82483,671 shs$2.58 billion
10/28/2024$139.87$144.61
+3.39%
$145.13$141.70434,749 shs$2.62 billion
10/25/2024$144.55$139.87
-3.24%
$146.81$138.69557,191 shs$2.61 billion
10/24/2024$144.23$144.55
+0.22%
$144.89$141.98343,913 shs$2.70 billion
10/23/2024$144.75$144.23
-0.36%
$145.25$142.29379,571 shs$2.69 billion
10/22/2024$145.39$144.75
-0.44%
$145.38$141.281.81 million shs$2.70 billion
10/21/2024$149.42$145.39
-2.70%
$149.40$144.73436,900 shs$2.71 billion


This page (NYSEARCA:FAS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners