Free Trial

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

Direxion Daily Financial Bull 3X Shares logo
$176.32 +8.29 (+4.93%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$176.75 +0.43 (+0.24%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Financial Bull 3X Shares Stock Price Performance

The Direxion Daily Financial Bull 3X Shares (FAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.13%, with a year-to-date return of 16.78%. In the past month, the fund has increased 1.51%, reflecting recent market activity.

As of the latest close, Direxion Daily Financial Bull 3X Shares traded at $176.32 with a market cap of $2.70 billion and volume of 842,843 shares. Five years ago, the fund traded at $36.38, representing a 384.66% increase over that period. At the time, it had a market cap of $1.68 billion and a volume of 1.27 million shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.90%
1 Month
Performance
+1.51%
3 Month
Performance
+18.65%
Year-To-Date
Performance
+16.78%
1 Year
Performance
+43.13%
5 Year
Performance
+384.66%

FAS Stock Chart for Saturday, August, 23, 2025

Direxion Daily Financial Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$168.03$176.32
+4.93%
$177.44$170.24842,843 shs$2.70 billion
08/21/2025$169.84$168.03
-1.07%
$169.08$165.00324,245 shs$2.57 billion
08/20/2025$167.22$169.84
+1.57%
$171.08$166.37490,526 shs$2.60 billion
08/19/2025$166.50$167.22
+0.43%
$169.91$165.91314,045 shs$2.56 billion
08/18/2025$166.17$166.50
+0.20%
$167.03$164.56205,240 shs$2.55 billion
08/15/2025$171.85$166.17
-3.31%
$172.67$165.85460,835 shs$2.54 billion
08/14/2025$169.37$171.85
+1.46%
$171.94$167.30318,093 shs$2.63 billion
08/13/2025$166.24$169.37
+1.88%
$170.64$166.75451,487 shs$2.59 billion
08/12/2025$160.83$166.24
+3.36%
$167.22$162.66577,297 shs$2.54 billion
08/11/2025$160.90$160.83
-0.04%
$162.56$159.73350,975 shs$2.46 billion
08/08/2025$156.89$160.90
+2.56%
$161.97$157.78485,513 shs$2.53 billion
08/07/2025$162.15$156.89
-3.24%
$164.94$155.37731,282 shs$2.46 billion
08/06/2025$159.77$162.15
+1.49%
$162.80$159.55448,316 shs$2.55 billion
08/05/2025$161.82$159.77
-1.27%
$163.36$156.70449,440 shs$2.51 billion
08/04/2025$157.24$161.82
+2.91%
$161.82$158.04456,778 shs$2.54 billion
08/01/2025$166.37$157.24
-5.49%
$160.63$153.93818,321 shs$2.47 billion
07/31/2025$169.87$166.37
-2.06%
$172.67$165.70522,372 shs$2.61 billion
07/30/2025$170.64$169.87
-0.45%
$173.04$167.43454,469 shs$2.67 billion
07/29/2025$173.43$170.64
-1.61%
$175.79$169.79433,856 shs$2.68 billion
07/28/2025$177.41$173.43
-2.24%
$177.33$172.50457,228 shs$2.72 billion
07/25/2025$173.68$177.41
+2.15%
$177.73$173.00487,059 shs$2.79 billion
07/24/2025$173.69$173.68
-0.01%
$177.41$173.40485,051 shs$2.73 billion
07/23/2025$170.19$173.69
+2.06%
$174.09$168.96750,276 shs$2.72 billion
07/22/2025$167.58$170.19
+1.56%
$170.80$168.03410,759 shs$2.66 billion

This page (NYSEARCA:FAS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners