Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free FAS Stock Alerts

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

Direxion Daily Financial Bull 3X Shares logo
$135.44
-3.36 (-2.42%)
(As of 12:37 PM ET)
Compare

Direxion Daily Financial Bull 3X Shares Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
+2.26%
3 Month
Performance
+27.56%
6 Month
Performance
+37.04%
Year-To-Date
Performance
+63.87%
1 Year
Performance
+123.13%
Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.
So go here now to read my new report The Big AI Die-Up… while you still can.

FAS Stock Chart for Monday, November, 4, 2024

FAS Chart by TradingView

Direxion Daily Financial Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$138.31$138.80
+0.35%		$142.50$138.31442,200 shs$2.38 billion
10/31/2024$144.01$138.31
-3.96%		$144.65$138.28476,107 shs$2.51 billion
10/30/2024$142.08$144.01
+1.36%		$146.62$142.37408,325 shs$2.61 billion
10/29/2024$144.61$142.08
-1.75%		$144.86$141.82483,671 shs$2.58 billion
10/28/2024$139.87$144.61
+3.39%		$145.13$141.70434,749 shs$2.62 billion
10/25/2024$144.55$139.87
-3.24%		$146.81$138.69557,191 shs$2.61 billion
10/24/2024$144.23$144.55
+0.22%		$144.89$141.98343,913 shs$2.70 billion
10/23/2024$144.75$144.23
-0.36%		$145.25$142.29379,571 shs$2.69 billion
10/22/2024$145.39$144.75
-0.44%		$145.38$141.281.81 million shs$2.70 billion
10/21/2024$149.42$145.39
-2.70%		$149.40$144.73436,900 shs$2.71 billion
10/18/2024$149.47$149.42
-0.03%		$150.10$146.66421,515 shs$2.79 billion
10/17/2024$147.93$149.47
+1.04%		$151.00$148.96454,018 shs$2.79 billion
10/16/2024$142.95$147.93
+3.48%		$148.24$143.64704,913 shs$2.76 billion
10/15/2024$141.70$142.95
+0.88%		$147.23$142.37993,143 shs$2.67 billion
10/14/2024$139.10$141.70
+1.87%		$142.40$138.91542,601 shs$2.64 billion
10/11/2024$131.80$139.10
+5.54%		$140.10$134.00916,116 shs$2.59 billion
10/10/2024$132.96$131.80
-0.87%		$133.68$130.31326,203 shs$2.50 billion
10/09/2024$129.86$132.96
+2.39%		$133.84$128.84400,210 shs$2.53 billion
10/08/2024$127.66$129.86
+1.72%		$130.45$128.23417,120 shs$2.47 billion
10/07/2024$132.45$127.66
-3.62%		$132.45$125.89480,836 shs$2.43 billion
10/04/2024$126.08$132.45
+5.05%		$132.69$128.25736,715 shs$2.52 billion
10/03/2024$127.95$126.08
-1.46%		$127.35$124.17467,818 shs$2.40 billion
10/02/2024$127.70$127.95
+0.20%		$129.00$125.69321,968 shs$2.43 billion
10/01/2024$129.79$127.70
-1.61%		$129.68$125.27611,911 shs$2.43 billion
09/30/2024$128.43$129.79
+1.06%		$130.10$125.80338,721 shs$2.47 billion
09/27/2024$127.47$128.43
+0.75%		$130.91$127.60340,255 shs$2.44 billion
09/26/2024$125.42$127.47
+1.63%		$128.28$125.42472,448 shs$2.42 billion
09/25/2024$127.87$125.42
-1.92%		$128.52$124.45462,743 shs$2.38 billion
09/24/2024$131.74$127.87
-2.94%		$130.08$126.60596,968 shs$2.46 billion
09/23/2024$131.27$131.74
+0.36%		$133.59$131.02330,250 shs$2.53 billion
09/20/2024$132.50$131.27
-0.93%		$131.71$129.32389,529 shs$2.52 billion
09/19/2024$128.25$132.50
+3.31%		$133.50$129.51647,558 shs$2.54 billion
09/18/2024$129.50$128.25
-0.97%		$132.61$127.51670,980 shs$2.46 billion
09/17/2024$127.44$129.50
+1.62%		$130.73$128.00580,376 shs$2.49 billion
09/16/2024$123.03$127.44
+3.58%		$127.60$124.42476,792 shs$2.45 billion
09/13/2024$121.81$123.03
+1.00%		$124.25$122.10445,731 shs$2.36 billion
09/12/2024$120.97$121.81
+0.69%		$123.04$118.85438,795 shs$2.36 billion
09/11/2024$122.82$120.97
-1.51%		$121.66$113.681.02 million shs$2.34 billion
09/10/2024$126.43$122.82
-2.86%		$128.27$118.60873,960 shs$2.38 billion
09/09/2024$121.49$126.43
+4.07%		$128.74$124.35671,932 shs$2.45 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$127.25$121.49
-4.53%		$129.13$120.641.17 million shs$2.42 billion
09/05/2024$131.28$127.25
-3.07%		$133.33$125.43643,694 shs$2.53 billion
09/04/2024$131.19$131.28
+0.07%		$134.38$129.60599,094 shs$2.61 billion
09/03/2024$134.06$131.19
-2.14%		$135.30$129.311.12 million shs$2.61 billion
09/02/2024$134.06$134.06$134.50$129.77636,900 shs$2.67 billion
08/30/2024$130.51$134.06
+2.72%		$134.50$129.77632,438 shs$2.74 billion
08/29/2024$127.33$130.51
+2.50%		$131.88$125.93817,078 shs$2.67 billion
08/28/2024$126.21$127.33
+0.89%		$129.30$124.96925,097 shs$2.60 billion
08/27/2024$124.50$126.21
+1.37%		$126.49$124.60391,653 shs$2.58 billion
08/26/2024$123.19$124.50
+1.06%		$126.49$123.64494,760 shs$2.55 billion
08/23/2024$120.22$123.19
+2.47%		$124.18$120.53703,613 shs$2.52 billion
08/22/2024$118.42$120.22
+1.52%		$120.24$118.41365,209 shs$2.46 billion
08/21/2024$118.85$118.42
-0.36%		$119.95$116.51430,158 shs$2.42 billion
08/20/2024$120.08$118.85
-1.02%		$120.05$118.25373,187 shs$2.43 billion
08/19/2024$118.15$120.08
+1.63%		$120.23$118.47426,030 shs$2.46 billion
08/16/2024$116.13$118.15
+1.74%		$118.21$115.39396,452 shs$2.42 billion
08/15/2024$112.80$116.13
+2.95%		$117.70$114.76468,193 shs$2.37 billion
08/14/2024$108.75$112.80
+3.72%		$113.31$109.31579,457 shs$2.31 billion
08/13/2024$106.19$108.75
+2.41%		$108.91$105.76418,556 shs$2.22 billion
08/12/2024$107.81$106.19
-1.50%		$109.24$105.54464,826 shs$2.17 billion
08/09/2024$106.45$107.81
+1.28%		$108.68$105.21479,079 shs$2.20 billion
08/08/2024$101.60$106.45
+4.77%		$106.98$103.20536,049 shs$2.18 billion
08/07/2024$101.27$101.60
+0.33%		$107.65$101.33775,137 shs$2.08 billion
08/06/2024$97.34$101.27
+4.04%		$104.85$97.27842,098 shs$2.07 billion
08/05/2024$106.18$97.34
-8.33%		$99.65$95.431.32 million shs$1.99 billion

Related Companies

This page (NYSEARCA:FAS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored