Free Trial

Direxion Daily Financial Bull 3X Shares (FAS) Chart & Stock Price History

Direxion Daily Financial Bull 3X Shares logo
$157.24 -9.13 (-5.49%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$158.12 +0.88 (+0.56%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Financial Bull 3X Shares Stock Price Performance

The Direxion Daily Financial Bull 3X Shares (FAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.09%, with a year-to-date return of 4.15%. In the past month, the fund has decreased 8.05%, reflecting recent market activity.

As of the latest close, Direxion Daily Financial Bull 3X Shares traded at $157.24 with a market cap of $2.47 billion and volume of 818,321 shares. Five years ago, the fund traded at $34.97, representing a 349.64% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 3.32 million shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.34%
1 Month
Performance
-8.05%
3 Month
Performance
+6.49%
Year-To-Date
Performance
+4.15%
1 Year
Performance
+48.09%
5 Year
Performance
+349.64%

FAS Stock Chart for Saturday, August, 2, 2025

Direxion Daily Financial Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$166.37$157.24
-5.49%
$160.63$153.93818,321 shs$2.47 billion
07/31/2025$169.87$166.37
-2.06%
$172.67$165.70522,372 shs$2.61 billion
07/30/2025$170.64$169.87
-0.45%
$173.04$167.43454,469 shs$2.67 billion
07/29/2025$173.43$170.64
-1.61%
$175.79$169.79433,856 shs$2.68 billion
07/28/2025$177.41$173.43
-2.24%
$177.33$172.50457,228 shs$2.72 billion
07/25/2025$173.68$177.41
+2.15%
$177.73$173.00487,059 shs$2.79 billion
07/24/2025$173.69$173.68
-0.01%
$177.41$173.40485,051 shs$2.73 billion
07/23/2025$170.19$173.69
+2.06%
$174.09$168.96750,276 shs$2.72 billion
07/22/2025$167.58$170.19
+1.56%
$170.80$168.03410,759 shs$2.66 billion
07/21/2025$168.88$167.58
-0.77%
$172.71$167.27553,584 shs$2.62 billion
07/18/2025$168.70$168.88
+0.11%
$170.00$168.01413,626 shs$2.64 billion
07/17/2025$164.49$168.70
+2.56%
$169.59$162.16598,282 shs$2.64 billion
07/16/2025$160.98$164.49
+2.18%
$164.57$157.75943,242 shs$2.57 billion
07/15/2025$169.45$160.98
-5.00%
$168.60$160.98995,590 shs$2.52 billion
07/14/2025$165.94$169.45
+2.12%
$169.80$164.64539,007 shs$2.65 billion
07/11/2025$171.33$165.94
-3.15%
$168.24$165.20584,102 shs$2.60 billion
07/10/2025$168.46$171.33
+1.70%
$171.83$167.66507,087 shs$2.67 billion
07/09/2025$166.70$168.46
+1.06%
$169.40$166.07538,497 shs$2.63 billion
07/08/2025$171.44$166.70
-2.76%
$170.52$166.40559,944 shs$2.60 billion
07/07/2025$176.64$171.44
-2.94%
$176.98$168.75720,817 shs$2.68 billion
07/04/2025$176.64$176.64$177.24$171.60550,436 shs$2.79 billion
07/03/2025$171.00$176.64
+3.30%
$177.24$171.60550,436 shs$2.79 billion
07/02/2025$171.44$171.00
-0.26%
$172.49$168.41674,191 shs$2.70 billion
07/01/2025$168.60$171.44
+1.68%
$172.50$167.47633,612 shs$2.71 billion

This page (NYSEARCA:FAS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners