Fidelity Total Bond ETF (FBND) Chart & Stock Price History $45.51 +0.14 (+0.31%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Fidelity Total Bond ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-1.66%3 Month Performance-1.92%6 Month Performance+1.95%Year-To-Date Performance-1.15%1 Year Performance+4.14% Receive FBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Total Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here FBND Stock Chart for Tuesday, November, 5, 2024 FBND Chart by TradingView Fidelity Total Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$45.37$45.51+0.31%$45.65$45.464.48 million shs$9.08 billion11/01/2024$45.51$45.37-0.31%$45.66$45.335.50 million shs$9.05 billion10/31/2024$45.56$45.51-0.11%$45.59$45.407.05 million shs$9.08 billion10/30/2024$45.74$45.56-0.39%$45.76$45.532.50 million shs$9.09 billion10/29/2024$45.67$45.74+0.15%$45.74$45.502.54 million shs$9.13 billion10/28/2024$45.71$45.67-0.09%$45.80$45.6147.26 million shs$9.11 billion Get the Latest News and Ratings for FBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Total Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$45.79$45.71-0.17%$45.91$45.701.68 million shs$9.12 billion10/24/2024$45.72$45.79+0.15%$45.85$45.701.35 million shs$9.14 billion10/23/2024$45.83$45.72-0.24%$45.77$45.651.35 million shs$9.12 billion10/22/2024$45.83$45.83$45.89$45.783.88 million shs$9.15 billion10/21/2024$46.14$45.83-0.67%$46.01$45.821.51 million shs$9.15 billion10/18/2024$46.10$46.14+0.09%$46.23$46.11937,920 shs$9.21 billion10/17/2024$46.29$46.10-0.41%$46.22$46.071.05 million shs$9.20 billion10/16/2024$46.24$46.29+0.11%$46.44$46.271.09 million shs$9.24 billion10/15/2024$46.03$46.24+0.46%$46.25$46.161.23 million shs$9.23 billion10/14/2024$46.07$46.03-0.09%$46.06$45.931.02 million shs$9.19 billion10/11/2024$46.09$46.09$46.14$46.012.72 million shs$9.20 billion10/10/2024$46.14$46.09-0.12%$46.15$45.991.93 million shs$9.20 billion10/09/2024$46.20$46.14-0.13%$46.18$46.071.45 million shs$9.21 billion10/08/2024$46.16$46.20+0.09%$46.24$46.092.00 million shs$9.22 billion10/07/2024$46.28$46.16-0.26%$46.22$46.131.61 million shs$9.21 billion10/04/2024$46.57$46.28-0.62%$46.42$46.272.10 million shs$9.24 billion10/03/2024$46.77$46.57-0.42%$46.74$46.571.34 million shs$9.29 billion10/02/2024$46.83$46.77-0.14%$46.78$46.651.43 million shs$9.33 billion10/01/2024$46.74$46.83+0.19%$46.95$46.821.90 million shs$9.34 billion09/30/2024$46.85$46.74-0.23%$46.84$46.671.65 million shs$9.33 billion09/27/2024$46.87$46.85-0.04%$46.85$46.741.58 million shs$9.35 billion09/26/2024$46.85$46.87+0.04%$46.93$46.771.90 million shs$9.35 billion09/25/2024$47.03$46.85-0.38%$46.98$46.852.06 million shs$9.35 billion09/24/2024$46.96$47.03+0.16%$47.04$46.841.43 million shs$9.38 billion09/23/2024$46.99$46.96-0.07%$47.01$46.831.10 million shs$9.37 billion09/20/2024$47.00$47.00$47.03$46.881.33 million shs$9.38 billion09/19/2024$46.99$47.00+0.03%$47.03$46.901.39 million shs$9.38 billion09/18/2024$47.15$46.99-0.35%$47.22$46.981.55 million shs$9.38 billion09/17/2024$47.21$47.15-0.13%$47.30$47.122.42 million shs$9.41 billion09/16/2024$47.08$47.21+0.28%$47.22$47.081.50 million shs$9.42 billion09/13/2024$47.02$47.08+0.13%$47.13$47.011.40 million shs$9.39 billion09/12/2024$47.03$47.02-0.02%$47.02$46.911.55 million shs$9.38 billion09/11/2024$47.04$47.03-0.02%$47.11$46.941.83 million shs$9.38 billion09/10/2024$46.90$47.04+0.30%$47.06$46.882.09 million shs$9.39 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$46.83$46.90+0.15%$46.92$46.761.46 million shs$9.36 billion09/06/2024$46.83$46.83$47.04$46.714.96 million shs$9.34 billion09/05/2024$46.69$46.83+0.30%$46.83$46.651.22 million shs$9.34 billion09/04/2024$46.46$46.69+0.50%$46.70$46.462.11 million shs$9.32 billion09/03/2024$46.29$46.46+0.37%$46.50$46.391.81 million shs$9.27 billion09/02/2024$46.29$46.29$46.45$46.281.39 million shs$9.24 billion08/30/2024$46.38$46.29-0.19%$46.45$46.281.39 million shs$9.24 billion08/29/2024$46.61$46.38-0.49%$46.43$46.331.62 million shs$9.26 billion08/28/2024$46.67$46.61-0.13%$46.69$46.61950,988 shs$9.30 billion08/27/2024$46.65$46.67+0.04%$46.69$46.531.32 million shs$9.31 billion08/26/2024$46.70$46.65-0.11%$46.85$46.651.37 million shs$9.31 billion08/23/2024$46.49$46.70+0.45%$46.72$46.521.00 million shs$9.32 billion08/22/2024$46.70$46.49-0.45%$46.62$46.441.34 million shs$9.28 billion08/21/2024$46.57$46.70+0.28%$46.76$46.551.70 million shs$9.32 billion08/20/2024$46.47$46.57+0.22%$46.65$46.501.19 million shs$9.29 billion08/19/2024$46.38$46.47+0.19%$46.51$46.371.08 million shs$9.27 billion08/16/2024$46.29$46.38+0.19%$46.41$46.251.04 million shs$9.26 billion08/15/2024$46.44$46.29-0.32%$46.29$46.151.22 million shs$9.24 billion08/14/2024$46.36$46.44+0.17%$46.51$46.381.30 million shs$9.27 billion08/13/2024$46.18$46.36+0.39%$46.44$46.281.07 million shs$9.25 billion08/12/2024$46.11$46.18+0.15%$46.22$46.03986,745 shs$9.22 billion08/09/2024$45.93$46.11+0.39%$46.24$46.061.43 million shs$9.20 billion08/08/2024$46.00$45.93-0.15%$46.03$45.861.34 million shs$9.17 billion08/07/2024$46.13$46.00-0.28%$46.11$45.942.40 million shs$9.18 billion08/06/2024$46.40$46.13-0.58%$46.39$46.101.69 million shs$9.21 billion08/05/2024$46.48$46.40-0.17%$46.71$46.271.98 million shs$9.26 billion Related Companies Vanguard Long-Term Corporate Bond ETF Stock Chart iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Chart iShares Broad USD Investment Grade Corporate Bond ETF Stock Chart PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Chart Vanguard Intermediate-Term Bond ETF Stock Chart iShares 1-5 Year Investment Grade Corporate Bond ETF Stock Chart SPDR Portfolio Intermediate Term Corporate Bond ETF Stock Chart PGIM Ultra Short Bond ETF Stock Chart Schwab U.S. Aggregate Bond ETF Stock Chart SPDR Portfolio Aggregate Bond ETF Stock Chart Receive FBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Total Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FBND) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Total Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Total Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
