Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free FBTC Stock Alerts

Fidelity Wise Origin Bitcoin Fund (FBTC) Chart & Stock Price History

Fidelity Wise Origin Bitcoin Fund logo
$82.81 -3.24 (-3.77%)
As of 02/21/2025 04:10 PM Eastern
Compare

Fidelity Wise Origin Bitcoin Fund Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-9.17%
3 Month
Performance
-4.54%
6 Month
Performance
+57.02%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+81.68%
Receive FBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Wise Origin Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

FBTC Stock Chart for Saturday, February, 22, 2025

FBTC Chart by TradingView

Fidelity Wise Origin Bitcoin Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$86.05$82.81
-3.77%		$86.83$82.626.34 million shs$19.65 billion
02/20/2025$83.98$86.05
+2.46%		$86.30$84.491.73 million shs$20.42 billion
02/19/2025$82.19$83.98
+2.18%		$84.49$83.271.96 million shs$19.93 billion
02/18/2025$85.02$82.19
-3.33%		$84.42$81.433.68 million shs$19.50 billion
02/17/2025$85.02$85.02$86.53$84.103.05 million shs$20.18 billion
02/14/2025$84.08$85.02
+1.12%		$86.53$84.103.05 million shs$12.87 billion
02/13/2025$84.72$84.08
-0.76%		$84.25$83.101.99 million shs$12.73 billion
02/12/2025$83.15$84.72
+1.89%		$85.33$82.472.63 million shs$12.82 billion
02/11/2025$85.07$83.15
-2.26%		$85.03$82.743.76 million shs$12.59 billion
02/10/2025$83.64$85.07
+1.71%		$85.65$84.582.28 million shs$12.88 billion
02/07/2025$84.69$83.64
-1.24%		$87.61$83.484.42 million shs$12.66 billion
02/06/2025$85.02$84.69
-0.39%		$86.48$83.544.73 million shs$12.82 billion
02/05/2025$86.26$85.02
-1.44%		$86.71$84.282.96 million shs$12.87 billion
02/04/2025$88.47$86.26
-2.50%		$88.19$85.604.44 million shs$13.06 billion
02/03/2025$88.64$88.47
-0.19%		$89.27$82.467.34 million shs$13.39 billion
01/31/2025$91.71$88.64
-3.35%		$92.74$88.563.88 million shs$13.42 billion
01/30/2025$91.09$91.71
+0.68%		$93.13$91.524.21 million shs$13.88 billion
01/29/2025$88.39$91.09
+3.05%		$91.60$88.553.72 million shs$13.79 billion
01/28/2025$88.48$88.39
-0.10%		$90.68$88.363.73 million shs$13.38 billion
01/27/2025$91.67$88.48
-3.48%		$89.36$86.216.78 million shs$13.39 billion
01/24/2025$90.28$91.67
+1.54%		$93.74$91.523.48 million shs$13.88 billion
01/23/2025$91.17$90.28
-0.98%		$93.39$89.339.25 million shs$13.67 billion
01/22/2025$92.80$91.17
-1.76%		$91.90$90.253.20 million shs$13.80 billion
01/21/2025$91.66$92.80
+1.24%		$93.78$89.715.24 million shs$14.05 billion
Related Companies

This page (NYSEARCA:FBTC) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored