Free Trial

Fidelity Wise Origin Bitcoin Fund (FBTC) Chart & Stock Price History

Fidelity Wise Origin Bitcoin Fund logo
$85.88 +3.34 (+4.05%)
(As of 11/21/2024 ET)

Fidelity Wise Origin Bitcoin Fund Stock Price Performance

5 Day
Performance
+7.32%
1 Month
Performance
+45.04%
3 Month
Performance
+59.44%
6 Month
Performance
+41.78%
Receive FBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Wise Origin Bitcoin Fund and its competitors with MarketBeat's FREE daily newsletter.

FBTC Stock Chart for Friday, November, 22, 2024

Fidelity Wise Origin Bitcoin Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$80.95$82.54
+1.96%
$83.11$81.496.92 million shs$12.49 billion
11/19/2024$80.13$80.95
+1.02%
$82.37$79.737.21 million shs$12.25 billion
11/18/2024$80.06$80.13
+0.09%
$81.05$78.429.51 million shs$12.13 billion
11/15/2024$76.40$80.06
+4.79%
$80.10$76.696.48 million shs$12.12 billion
11/14/2024$78.42$76.40
-2.58%
$80.31$76.347.68 million shs$11.57 billion
11/13/2024$78.38$78.42
+0.05%
$81.79$78.1114.67 million shs$11.87 billion
11/12/2024$76.13$78.38
+2.96%
$78.70$74.538.84 million shs$11.87 billion
11/11/2024$67.18$76.13
+13.32%
$76.59$71.4314.03 million shs$11.52 billion
11/08/2024$66.98$67.18
+0.30%
$67.67$66.235.37 million shs$10.17 billion
11/07/2024$66.70$66.98
+0.42%
$67.31$65.216.84 million shs$10.14 billion
11/06/2024$60.66$66.70
+9.96%
$66.98$64.2912.46 million shs$10.10 billion
11/05/2024$58.77$60.66
+3.22%
$61.60$60.066.29 million shs$9.18 billion
11/04/2024$60.47$58.77
-2.81%
$60.08$58.645.35 million shs$8.90 billion
11/01/2024$61.07$60.47
-0.98%
$62.62$60.058.09 million shs$9.15 billion
10/31/2024$62.79$61.07
-2.74%
$62.96$61.017.29 million shs$9.24 billion
10/30/2024$63.45$62.79
-1.04%
$63.39$62.424.73 million shs$9.51 billion
10/29/2024$60.93$63.45
+4.14%
$64.43$62.018.65 million shs$9.61 billion
10/28/2024$58.39$60.93
+4.35%
$61.15$59.825.17 million shs$9.22 billion
10/25/2024$59.71$58.39
-2.21%
$60.16$57.595.13 million shs$8.84 billion
10/24/2024$58.07$59.71
+2.82%
$59.72$58.832.62 million shs$9.04 billion
10/23/2024$58.96$58.07
-1.51%
$58.46$56.963.54 million shs$8.79 billion
10/22/2024$59.24$58.96
-0.47%
$59.19$58.212.82 million shs$8.93 billion
10/21/2024$60.03$59.24
-1.32%
$59.39$58.394.60 million shs$8.97 billion


This page (NYSEARCA:FBTC) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners