Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free FBUF Stock Alerts

None (FBUF) Chart & Stock Price History

$26.50 +0.05 (+0.19%)
As of 04:10 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-4.50%
3 Month
Performance
-5.12%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-2.89%
Receive FBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FBUF Stock Chart for Wednesday, March, 12, 2025

FBUF Chart by TradingView
Remove Ads

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$26.45$26.50
+0.19%		$26.54$26.461,456 shs$10.60 million
03/11/2025$26.50$26.45
-0.19%		$26.60$26.325,343 shs$10.58 million
03/10/2025$26.89$26.50
-1.45%		$26.74$26.3031,909 shs$10.60 million
03/07/2025$26.79$26.89
+0.37%		$26.89$26.63428 shs$10.08 million
03/06/2025$27.07$26.79
-1.03%		$26.95$26.7415,267 shs$10.05 million
03/05/2025$26.87$27.07
+0.74%		$27.12$26.753,800 shs$10.15 million
03/04/2025$27.06$26.87
-0.70%		$27.06$26.7613,654 shs$10.08 million
03/03/2025$27.44$27.06
-1.38%		$27.35$27.0024,464 shs$10.15 million
02/28/2025$27.11$27.44
+1.22%		$27.44$27.135,348 shs$10.29 million
02/27/2025$27.45$27.11
-1.24%		$27.48$27.112,551 shs$10.17 million
02/26/2025$27.44$27.45
+0.04%		$27.63$27.3718,219 shs$10.29 million
02/25/2025$27.49$27.44
-0.18%		$27.44$27.313,376 shs$10.29 million
02/24/2025$27.61$27.49
-0.43%		$27.86$27.497,581 shs$10.31 million
02/21/2025$28.00$27.61
-1.39%		$27.96$27.614,718 shs$10.35 million
02/20/2025$28.09$28.00
-0.32%		$28.01$27.894,734 shs$10.50 million
02/19/2025$28.04$28.09
+0.18%		$28.10$28.041,686 shs$10.53 million
02/18/2025$28.01$28.04
+0.11%		$28.19$27.9415,092 shs$10.52 million
02/17/2025$28.01$28.01$28.02$27.989,580 shs$6.30 million
02/14/2025$27.96$28.01
+0.18%		$28.02$27.989,580 shs$6.30 million
02/13/2025$27.75$27.96
+0.76%		$27.97$27.842,457 shs$6.29 million
02/12/2025$27.81$27.75
-0.22%		$27.80$27.6225,874 shs$6.24 million
02/11/2025$27.81$27.81$27.87$27.755,716 shs$6.26 million
Related Companies

This page (NYSEARCA:FBUF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored