None (FBUF) Chart & Stock Price History $29.46 +0.05 (+0.17%) As of 09/9/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock None Stock Price Performance The None (FBUF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.94%, with a year-to-date return of 7.95%. In the past month, the fund has increased 2.47%, reflecting recent market activity. As of the latest close, None traded at $29.46 with a market cap of $11.78 million and volume of 998 shares. Receive FBUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.48%1 Month Performance+2.47%3 Month Performance+6.89%Year-To-Date Performance+7.95%1 Year Performance+14.94% FBUF Stock Chart for Wednesday, September, 10, 2025 FBUF Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$29.41$29.46+0.17%$29.46$29.39998 shs$11.78 million09/08/2025$29.32$29.41+0.31%$29.41$29.39242 shs$11.76 million09/05/2025$29.35$29.32-0.10%$29.36$29.243,251 shs$11.73 million09/04/2025$29.20$29.35+0.51%$29.35$29.22188 shs$11.74 million09/03/2025$29.02$29.20+0.62%$29.20$29.2064 shs$11.68 million09/02/2025$29.11$29.02-0.31%$29.02$28.90750 shs$11.61 million09/01/2025$29.11$29.11$29.11$29.11176 shs$11.64 million08/29/2025$29.20$29.11-0.31%$29.11$29.11176 shs$11.64 million08/28/2025$29.15$29.20+0.17%$29.20$29.02401 shs$11.68 million08/27/2025$29.12$29.15+0.10%$29.16$29.103,382 shs$11.66 million Get the Latest News and Ratings for FBUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$29.05$29.12+0.24%$29.12$29.02612 shs$11.65 million08/25/2025$29.06$29.05-0.03%$29.12$29.05496 shs$11.62 million08/22/2025$28.80$29.06+0.90%$29.07$28.92677 shs$11.62 million08/21/2025$28.85$28.80-0.17%$28.80$28.787,243 shs$11.52 million08/20/2025$28.88$28.85-0.10%$28.85$28.73535 shs$11.54 million08/19/2025$29.01$28.88-0.45%$28.97$28.88526 shs$11.55 million08/18/2025$28.96$29.01+0.17%$29.01$28.962,326 shs$11.60 million08/15/2025$29.00$28.96-0.14%$28.97$28.952,703 shs$11.58 million08/14/2025$28.95$29.00+0.17%$29.06$28.986,661 shs$11.60 million08/13/2025$28.89$28.95+0.21%$28.97$28.79525 shs$11.58 million08/12/2025$28.73$28.89+0.56%$28.90$28.754,168 shs$11.56 million08/11/2025$28.75$28.73-0.07%$28.97$28.731,857 shs$11.49 million Related Companies 2x Bitcoin Strategy ETF Stock Chart Alpha Alternative Assets Fund Stock Chart ALPS/Kotak India ESG II Stock Chart American Beacon Funds - American Beacon International Equity Fund Stock Chart Eaton Vance Enhanced Equity Income Fund II Stock Chart Fidelity Covington Trust Fideli Stock Chart Fidelity Fundamental Large Cap Core ETF Stock Chart Fidelity Fundamental Large Cap Growth ETF Stock Chart Fidelity Fundamental Small-Mid Cap ETF Stock Chart Fidelity Wise Origin Bitcoin Fund Stock Chart Receive FBUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FBUF) was last updated on 9/10/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWall Street Legend Issues Urgent AI Stock WarningChaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredUnlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pocketsMost traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...Eagle Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
